Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.27 12.39 12.10 12.18 682,941 -0.09(-0.71%)
Oct 30, 2017 12.26 12.57 12.18 12.27 401,020 -0.09(-0.71%)
Oct 27, 2017 12.14 12.37 11.93 12.36 599,819 +0.24(+2.00%)
Oct 26, 2017 12.24 12.30 12.06 12.11 552,978 +0.00(+0.00%)
Oct 25, 2017 12.33 12.38 11.90 12.11 1,083,620 -0.22(-1.81%)
Oct 24, 2017 13.04 13.15 12.29 12.34 2,259,471 -1.05(-7.83%)
Oct 23, 2017 13.58 13.59 13.26 13.38 1,078,178 -0.21(-1.57%)
Oct 20, 2017 13.80 13.80 13.53 13.60 393,822 -0.05(-0.36%)
Oct 19, 2017 13.39 13.76 13.37 13.65 530,826 +0.16(+1.15%)
Oct 18, 2017 13.32 13.53 13.28 13.49 621,904 +0.29(+2.20%)
Oct 17, 2017 13.19 13.37 13.12 13.20 694,550 +0.06(+0.44%)
Oct 16, 2017 13.06 13.41 13.02 13.14 729,088 -0.02(-0.15%)
Oct 13, 2017 13.18 13.46 13.01 13.16 738,278 -0.01(-0.07%)
Oct 12, 2017 13.15 13.17 12.77 13.17 1,239,478 -0.02(-0.15%)
Oct 11, 2017 13.31 13.39 13.16 13.19 678,446 -0.14(-1.02%)
Oct 10, 2017 13.28 13.51 13.26 13.33 772,229 +0.02(+0.15%)
Oct 09, 2017 13.44 13.51 13.27 13.31 708,591 -0.09(-0.65%)
Oct 06, 2017 13.41 13.92 13.35 13.39 757,949 -0.03(-0.22%)
Oct 05, 2017 13.16 13.49 13.09 13.42 868,392 +0.34(+2.59%)
Oct 04, 2017 13.64 13.69 13.07 13.08 1,043,699 -0.61(-4.46%)
Oct 03, 2017 13.53 13.86 13.40 13.69 1,742,421 +0.15(+1.07%)
Oct 02, 2017 13.10 13.62 13.00 13.55 1,331,776 +0.49(+3.79%)
Sep 29, 2017 13.09 13.20 12.99 13.05 915,459 -0.07(-0.52%)
Sep 28, 2017 12.88 13.15 12.73 13.12 825,028 +0.21(+1.63%)
Sep 27, 2017 12.95 12.46 12.91 1,164,184 +0.43(+3.45%)
Sep 26, 2017 12.35 12.62 12.31 12.48 908,992 +0.05(+0.39%)
Sep 25, 2017 12.64 12.64 12.25 12.43 1,246,171 -0.29(-2.26%)
Sep 22, 2017 12.40 12.82 12.40 12.72 1,079,857 +0.31(+2.47%)
Sep 21, 2017 12.35 12.52 12.19 12.41 880,104 +0.06(+0.47%)
Sep 20, 2017 12.36 12.38 12.23 12.36 959,592 +0.01(+0.08%)
Sep 19, 2017 12.41 12.41 12.24 12.35 1,246,887 -0.08(-0.62%)
Sep 18, 2017 12.51 12.58 12.34 12.42 1,259,134 -0.08(-0.61%)
Sep 15, 2017 12.44 12.59 12.38 12.50 2,175,987 +0.04(+0.31%)
Sep 14, 2017 12.45 12.59 12.27 12.46 2,049,413 +0.01(+0.08%)
Sep 13, 2017 12.52 11.87 12.45 1,806,978 +0.58(+4.92%)
Sep 12, 2017 11.64 11.89 11.64 11.87 1,099,687 +0.27(+2.31%)
Sep 11, 2017 11.85 11.23 11.60 1,618,672 +0.37(+3.33%)
Sep 08, 2017 10.94 11.36 10.89 11.23 1,177,317 +0.18(+1.65%)
Sep 07, 2017 11.24 11.26 10.94 11.04 1,541,370 -0.24(-2.12%)
Sep 06, 2017 11.03 11.40 10.88 11.28 1,982,887 +0.27(+2.43%)
Sep 05, 2017 11.85 11.85 11.00 11.02 2,499,129 -0.90(-7.56%)
Sep 01, 2017 11.95 12.20 11.87 11.92 1,356,181 +0.04(+0.32%)
Aug 31, 2017 12.15 12.22 11.84 11.88 2,880,630 -0.22(-1.82%)
Aug 30, 2017 11.99 12.20 11.82 12.10 1,685,783 +0.08(+0.64%)
Aug 29, 2017 12.69 12.79 11.98 12.02 2,491,061 -0.86(-6.69%)
Aug 28, 2017 12.97 12.97 12.55 12.88 1,096,908 -0.11(-0.81%)
Aug 25, 2017 13.09 12.94 12.99 943,553 +0.06(+0.44%)
Aug 24, 2017 12.88 13.05 12.74 12.93 904,716 +0.05(+0.37%)
Aug 23, 2017 12.67 12.98 12.64 12.88 1,252,058 +0.12(+0.98%)
Aug 22, 2017 12.97 13.05 12.71 12.76 1,257,671 -0.14(-1.11%)
Aug 21, 2017 13.16 13.16 12.84 12.90 953,552 -0.22(-1.68%)
Aug 18, 2017 12.98 13.32 12.89 13.12 1,332,587 +0.07(+0.51%)
Aug 17, 2017 13.23 13.43 13.04 13.06 1,175,834 -0.15(-1.16%)
Aug 16, 2017 13.42 13.64 13.18 13.21 1,508,324 -0.19(-1.43%)
Aug 15, 2017 13.49 13.54 13.25 13.40 1,465,364 -0.07(-0.50%)
Aug 14, 2017 13.55 13.77 13.46 13.47 1,110,123 -0.02(-0.14%)
Aug 11, 2017 13.24 13.60 13.22 13.49 1,253,996 +0.25(+1.88%)
Aug 10, 2017 13.52 13.56 13.14 13.24 1,560,320 -0.39(-2.88%)
Aug 09, 2017 14.56 15.33 13.22 13.63 3,369,672 -1.60(-10.50%)
Aug 08, 2017 15.09 15.45 14.99 15.23 1,566,093 -0.05(-0.31%)
Aug 07, 2017 15.18 15.37 15.16 15.28 1,188,444 +0.08(+0.50%)
Aug 04, 2017 15.32 15.01 15.20 765,151 +0.01(+0.06%)
Aug 03, 2017 15.28 15.53 15.17 15.19 676,030 -0.11(-0.75%)
Aug 02, 2017 15.34 15.39 15.14 15.31 1,102,764 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.