Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.11 21.13 20.75 20.93 269,550 -0.23(-1.10%)
Oct 26, 2012 21.16 21.16 21.16 0 -0.10(-0.49%)
Oct 25, 2012 21.21 21.33 21.06 21.26 118,719 +0.19(+0.90%)
Oct 24, 2012 21.33 21.33 21.00 21.07 174,090 -0.16(-0.73%)
Oct 23, 2012 21.16 21.25 20.99 21.23 202,306 -0.09(-0.41%)
Oct 19, 2012 21.45 21.57 21.19 21.32 244,838 -0.45(-2.07%)
Oct 18, 2012 21.45 22.21 21.45 21.77 199,740 -0.10(-0.44%)
Oct 17, 2012 21.37 21.92 21.20 21.86 250,080 +0.58(+2.72%)
Oct 16, 2012 21.19 21.50 20.95 21.28 401,491 +0.05(+0.24%)
Oct 15, 2012 21.14 21.38 21.05 21.23 185,274 -0.03(-0.16%)
Oct 12, 2012 21.25 21.43 21.19 21.26 85,420 +0.00(+0.00%)
Oct 11, 2012 21.38 21.41 21.25 21.26 247,868 -0.05(-0.24%)
Oct 10, 2012 21.44 21.64 21.24 21.32 310,339 -0.14(-0.65%)
Oct 09, 2012 21.76 21.82 21.24 21.45 624,646 -0.33(-1.51%)
Oct 08, 2012 22.33 22.33 21.75 21.78 212,953 -0.55(-2.48%)
Oct 05, 2012 22.17 22.75 22.03 22.34 303,877 +0.27(+1.21%)
Oct 04, 2012 22.01 22.16 21.78 22.07 319,892 +0.18(+0.83%)
Oct 03, 2012 21.83 22.04 21.74 21.89 259,696 +0.09(+0.40%)
Oct 02, 2012 21.94 21.98 21.73 21.80 207,410 -0.06(-0.28%)
Oct 01, 2012 22.08 22.14 21.77 21.86 320,355 -0.29(-1.33%)
Sep 28, 2012 21.98 22.31 21.89 22.15 193,998 +0.05(+0.23%)
Sep 27, 2012 21.79 22.10 21.73 22.10 222,208 +0.37(+1.71%)
Sep 26, 2012 21.77 22.01 21.57 21.73 184,733 -0.20(-0.90%)
Sep 25, 2012 22.20 22.56 21.92 21.93 355,017 -0.34(-1.55%)
Sep 24, 2012 21.99 22.38 21.96 22.27 342,606 +0.01(+0.04%)
Sep 21, 2012 22.61 22.61 22.15 22.26 608,225 -0.09(-0.42%)
Sep 20, 2012 22.45 22.56 21.52 22.36 235,338 -0.16(-0.73%)
Sep 19, 2012 22.84 22.92 21.33 22.52 227,840 -0.28(-1.21%)
Sep 18, 2012 22.80 22.88 22.73 22.80 150,343 -0.07(-0.30%)
Sep 17, 2012 23.05 23.17 22.74 22.87 157,318 -0.33(-1.41%)
Sep 14, 2012 23.25 23.43 23.17 23.19 224,566 +0.03(+0.15%)
Sep 13, 2012 23.10 23.34 23.04 23.16 538,165 +0.03(+0.15%)
Sep 12, 2012 23.22 23.27 22.96 23.13 163,761 -0.10(-0.44%)
Sep 11, 2012 23.17 23.37 23.14 23.23 174,774 +0.00(+0.00%)
Sep 10, 2012 23.18 23.30 23.15 23.23 322,546 -0.04(-0.19%)
Sep 07, 2012 23.05 23.50 22.95 23.27 302,526 +0.32(+1.39%)
Sep 06, 2012 22.66 23.01 22.57 22.95 252,111 +0.41(+1.83%)
Sep 05, 2012 22.64 22.69 22.41 22.54 344,766 +0.01(+0.06%)
Sep 04, 2012 22.50 22.58 22.02 22.53 322,473 +0.07(+0.33%)
Aug 31, 2012 22.46 22.56 22.39 22.45 320,310 +0.02(+0.08%)
Aug 30, 2012 22.98 23.05 22.40 22.44 227,177 -2.37(-9.55%)
Aug 29, 2012 24.81 24.98 24.65 24.81 211,696 -0.06(-0.24%)
Aug 27, 2012 24.62 24.98 24.62 24.87 182,911 +0.23(+0.94%)
Aug 24, 2012 24.68 24.85 24.43 24.63 465,892 -0.16(-0.66%)
Aug 23, 2012 24.86 24.91 24.62 24.80 143,268 -0.12(-0.48%)
Aug 22, 2012 25.16 25.19 24.86 24.92 174,872 -0.24(-0.96%)
Aug 21, 2012 25.51 25.63 25.12 25.16 167,173 -0.35(-1.38%)
Aug 20, 2012 25.41 25.51 25.25 25.51 118,373 +0.00(+0.00%)
Aug 17, 2012 25.61 25.66 25.44 25.51 95,229 -0.13(-0.50%)
Aug 16, 2012 25.09 25.71 25.05 25.64 161,441 +0.48(+1.92%)
Aug 15, 2012 24.85 25.18 24.76 25.16 214,493 +0.32(+1.28%)
Aug 14, 2012 25.00 25.09 24.80 24.84 193,331 -0.24(-0.96%)
Aug 13, 2012 25.22 25.31 24.95 25.08 140,861 -0.09(-0.34%)
Aug 10, 2012 24.92 25.18 24.81 25.17 83,729 +0.15(+0.59%)
Aug 09, 2012 25.01 25.18 24.93 25.02 243,716 -0.05(-0.21%)
Aug 08, 2012 25.05 25.30 25.05 25.07 94,585 -0.16(-0.61%)
Aug 07, 2012 25.92 26.01 25.22 25.23 210,447 -0.50(-1.94%)
Aug 06, 2012 25.46 26.08 25.06 25.73 345,972 +0.29(+1.15%)
Aug 03, 2012 25.25 25.67 25.20 25.43 165,949 +0.31(+1.23%)
Aug 02, 2012 24.98 25.24 24.64 25.12 251,848 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.