Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 45.99 46.77 45.30 45.95 906,335 -0.29(-0.62%)
Nov 26, 2014 46.23 46.23 46.23 0 -0.26(-0.56%)
Nov 25, 2014 47.32 47.90 46.10 46.49 916,847 -0.83(-1.76%)
Nov 24, 2014 45.93 47.33 45.93 47.32 1,222,059 +1.67(+3.65%)
Nov 21, 2014 46.63 46.89 44.94 45.66 1,637,046 -0.59(-1.28%)
Nov 20, 2014 45.65 46.66 45.60 46.25 854,102 +0.32(+0.70%)
Nov 19, 2014 47.42 47.42 45.58 45.93 1,263,813 -1.21(-2.56%)
Nov 18, 2014 47.00 47.57 46.85 47.14 981,663 +0.04(+0.08%)
Nov 17, 2014 47.09 47.64 46.56 47.10 1,148,934 +0.12(+0.25%)
Nov 14, 2014 46.88 47.39 46.41 46.98 936,930 +0.29(+0.61%)
Nov 13, 2014 47.77 48.17 46.55 46.70 993,970 +0.38(+0.81%)
Nov 12, 2014 45.18 46.34 44.62 46.32 954,040 +0.97(+2.13%)
Nov 11, 2014 45.74 46.00 44.99 45.36 950,066 +0.11(+0.24%)
Nov 10, 2014 44.76 45.76 44.63 45.25 1,078,009 +0.58(+1.30%)
Nov 07, 2014 45.12 45.40 44.30 44.67 1,365,856 -0.52(-1.15%)
Nov 06, 2014 45.92 46.16 43.98 45.19 1,138,628 -0.91(-1.98%)
Nov 05, 2014 46.11 46.91 45.38 46.10 1,509,577 +1.44(+3.23%)
Nov 04, 2014 44.58 46.38 43.02 44.66 2,279,857 +2.85(+6.81%)
Nov 03, 2014 42.32 42.37 40.29 41.81 1,714,023 +1.64(+4.08%)
Oct 31, 2014 40.10 40.54 37.92 40.17 2,627,974 +0.68(+1.72%)
Oct 30, 2014 41.07 41.41 39.13 39.49 1,669,565 -1.73(-4.19%)
Oct 29, 2014 46.19 46.61 40.14 41.22 3,645,663 -6.26(-13.18%)
Oct 28, 2014 45.66 47.90 45.19 47.48 1,381,266 +1.84(+4.02%)
Oct 27, 2014 43.85 46.43 44.20 45.64 1,335,459 +1.44(+3.26%)
Oct 24, 2014 44.79 45.26 44.10 44.20 735,668 -0.74(-1.65%)
Oct 23, 2014 45.42 45.66 44.59 44.94 1,225,996 +0.21(+0.48%)
Oct 22, 2014 45.73 43.48 44.73 2,037,089 +0.01(+0.02%)
Oct 21, 2014 40.94 44.76 40.94 44.72 1,386,273 +4.05(+9.95%)
Oct 20, 2014 40.47 40.93 40.38 40.67 1,148,367 +0.68(+1.70%)
Oct 17, 2014 39.53 40.96 39.49 39.99 1,248,547 +1.30(+3.35%)
Oct 16, 2014 37.63 39.14 37.31 38.69 990,645 +1.25(+3.35%)
Oct 15, 2014 39.03 39.30 36.47 37.44 955,584 -2.02(-5.13%)
Oct 14, 2014 39.34 39.93 38.89 39.46 803,448 +0.55(+1.40%)
Oct 13, 2014 38.20 39.39 37.75 38.92 736,772 +0.77(+2.02%)
Oct 10, 2014 37.25 38.92 37.10 38.15 599,370 +0.72(+1.91%)
Oct 09, 2014 37.56 37.87 36.97 37.43 413,506 -0.15(-0.40%)
Oct 08, 2014 37.04 37.60 36.53 37.58 466,092 +0.73(+1.99%)
Oct 07, 2014 36.64 37.47 36.54 36.85 726,244 +0.09(+0.24%)
Oct 06, 2014 36.32 37.04 36.26 36.76 578,234 +0.72(+1.99%)
Oct 03, 2014 35.98 36.38 35.70 36.04 562,795 +0.39(+1.10%)
Oct 02, 2014 35.92 36.60 35.63 35.65 875,371 -0.37(-1.02%)
Oct 01, 2014 35.72 37.17 35.65 36.02 1,168,764 +0.37(+1.03%)
Sep 30, 2014 34.92 35.67 34.48 35.65 828,471 +0.80(+2.29%)
Sep 29, 2014 34.80 35.29 34.52 34.85 994,837 +0.23(+0.67%)
Sep 26, 2014 34.33 34.76 34.07 34.62 509,438 +0.34(+0.99%)
Sep 25, 2014 34.52 34.96 34.20 34.28 852,512 -0.34(-0.98%)
Sep 24, 2014 34.29 34.69 34.26 34.62 756,155 +0.36(+1.04%)
Sep 23, 2014 34.74 34.87 34.11 34.26 1,300,843 -0.46(-1.33%)
Sep 22, 2014 36.00 36.13 34.47 34.73 1,741,585 -0.12(-0.33%)
Sep 19, 2014 35.65 35.72 34.69 34.84 1,352,900 -0.82(-2.30%)
Sep 18, 2014 35.72 35.96 35.56 35.66 517,745 +0.11(+0.30%)
Sep 17, 2014 35.89 36.20 35.51 35.56 880,631 -0.34(-0.94%)
Sep 16, 2014 36.79 36.84 35.52 35.89 1,562,018 -1.06(-2.87%)
Sep 15, 2014 37.58 38.25 36.86 36.95 685,040 -0.49(-1.31%)
Sep 12, 2014 37.61 37.72 37.36 37.44 315,045 -0.17(-0.45%)
Sep 11, 2014 37.32 37.71 37.19 37.61 677,038 +0.03(+0.07%)
Sep 10, 2014 37.57 37.94 37.09 37.59 513,332 -0.01(-0.02%)
Sep 09, 2014 38.45 38.45 37.59 37.60 564,922 -0.82(-2.13%)
Sep 08, 2014 38.80 39.04 38.34 38.42 607,607 -0.43(-1.10%)
Sep 05, 2014 39.11 39.28 38.59 38.84 509,534 -0.27(-0.68%)
Sep 04, 2014 39.74 39.88 39.07 39.11 839,336 -0.63(-1.59%)
Sep 03, 2014 40.18 40.35 39.67 39.74 973,316 -0.25(-0.62%)
Sep 02, 2014 39.59 39.85 39.28 39.99 733,707 +0.77(+1.98%)
Aug 29, 2014 39.22 39.22 39.22 0 -0.01(-0.02%)
Aug 28, 2014 39.15 39.53 38.82 39.23 570,587 -0.19(-0.47%)
Aug 27, 2014 40.16 40.62 39.09 39.41 835,227 -0.72(-1.80%)
Aug 26, 2014 39.75 40.64 39.75 40.13 708,259 +0.39(+0.99%)
Aug 25, 2014 39.35 39.89 38.91 39.74 580,920 +0.66(+1.69%)
Aug 22, 2014 38.77 39.38 38.58 39.08 710,505 +0.65(+1.69%)
Aug 21, 2014 38.97 39.50 38.30 38.43 590,642 -0.53(-1.37%)
Aug 20, 2014 38.31 39.14 38.25 38.97 555,399 +0.66(+1.72%)
Aug 19, 2014 40.03 40.13 37.85 38.31 1,137,803 -1.75(-4.36%)
Aug 18, 2014 40.86 40.87 39.82 40.05 804,087 -0.40(-0.99%)
Aug 15, 2014 40.57 40.62 39.64 40.45 370,808 +0.22(+0.55%)
Aug 14, 2014 39.95 40.40 39.90 40.23 422,200 +0.52(+1.30%)
Aug 13, 2014 39.15 40.04 39.15 39.72 374,717 +0.74(+1.90%)
Aug 12, 2014 39.24 39.89 38.68 38.98 402,605 -0.34(-0.86%)
Aug 11, 2014 39.04 39.73 38.67 39.31 414,162 +0.45(+1.17%)
Aug 08, 2014 38.13 39.32 37.93 38.86 542,540 +0.86(+2.27%)
Aug 07, 2014 40.99 40.99 37.45 38.00 1,494,399 -0.46(-1.20%)
Aug 06, 2014 37.87 38.53 37.85 38.46 600,515 +0.35(+0.91%)
Aug 05, 2014 38.25 38.87 37.85 38.11 437,407 -0.41(-1.06%)
Aug 04, 2014 38.02 38.62 37.76 38.52 507,126 +0.61(+1.60%)
Aug 01, 2014 37.94 38.33 37.75 37.92 726,851 -0.06(-0.16%)
Jul 31, 2014 38.58 38.79 37.86 37.98 339,684 -0.95(-2.45%)
Jul 30, 2014 38.54 39.13 38.28 38.93 510,628 +0.58(+1.51%)
Jul 29, 2014 38.21 38.64 37.74 38.35 687,785 +0.14(+0.37%)
Jul 28, 2014 37.73 38.27 37.44 38.21 384,226 +0.54(+1.44%)
Jul 25, 2014 37.42 37.79 36.89 37.67 395,637 -0.05(-0.14%)
Jul 24, 2014 36.95 37.77 36.60 37.72 461,826 +0.84(+2.27%)
Jul 23, 2014 36.76 37.36 36.39 36.88 181,953 +0.10(+0.27%)
Jul 22, 2014 37.07 37.33 36.63 36.79 537,663 -0.18(-0.48%)
Jul 21, 2014 37.43 37.55 36.79 36.96 319,365 -0.77(-2.03%)
Jul 18, 2014 36.79 37.94 36.79 37.73 444,641 +0.88(+2.39%)
Jul 17, 2014 36.70 37.57 36.69 36.85 486,097 -0.05(-0.14%)
Jul 16, 2014 36.95 37.15 36.62 36.90 302,804 +0.12(+0.34%)
Jul 15, 2014 36.95 37.19 36.70 36.78 453,329 -0.15(-0.41%)
Jul 14, 2014 36.93 37.38 36.63 36.93 408,453 +0.20(+0.56%)
Jul 11, 2014 36.16 36.79 36.11 36.72 400,465 +0.53(+1.48%)
Jul 10, 2014 36.61 36.96 36.12 36.19 555,063 -0.60(-1.62%)
Jul 09, 2014 36.87 37.11 36.70 36.79 277,441 -0.03(-0.07%)
Jul 08, 2014 37.45 37.60 36.79 36.81 423,540 -0.66(-1.76%)
Jul 07, 2014 38.21 38.25 37.27 37.47 996,741 -0.74(-1.93%)
Jul 03, 2014 38.21 38.21 38.21 0 +0.54(+1.44%)
Jul 02, 2014 37.87 38.19 37.41 37.67 836,971 -0.14(-0.38%)
Jul 01, 2014 37.48 38.17 37.28 37.81 925,403 +0.57(+1.53%)
Jun 30, 2014 36.90 37.59 36.70 37.24 449,214 +0.23(+0.63%)
Jun 27, 2014 36.81 37.16 36.79 37.01 557,331 +0.04(+0.12%)
Jun 26, 2014 37.41 38.16 36.72 36.96 355,494 -0.43(-1.14%)
Jun 25, 2014 37.68 37.94 37.12 37.39 462,387 -0.50(-1.31%)
Jun 24, 2014 37.63 38.64 37.59 37.89 530,095 +0.04(+0.12%)
Jun 23, 2014 37.77 37.93 37.45 37.84 411,069 +0.15(+0.40%)
Jun 20, 2014 37.71 37.93 37.50 37.69 603,811 +0.12(+0.31%)
Jun 19, 2014 37.76 37.92 37.18 37.57 397,021 -0.05(-0.14%)
Jun 18, 2014 37.73 37.73 37.01 37.63 469,624 -0.04(-0.09%)
Jun 17, 2014 37.58 38.15 37.41 37.66 416,586 -0.03(-0.07%)
Jun 16, 2014 37.69 37.83 37.39 37.69 259,024 +0.12(+0.33%)
Jun 13, 2014 37.58 37.86 37.36 37.57 318,058 -0.01(-0.02%)
Jun 12, 2014 37.74 37.97 37.32 37.57 239,096 -0.13(-0.35%)
Jun 11, 2014 37.64 38.03 37.46 37.71 360,592 +0.01(+0.02%)
Jun 10, 2014 37.73 38.01 37.66 37.70 325,792 +0.17(+0.45%)
Jun 06, 2014 37.52 37.73 37.30 37.53 422,399 +0.29(+0.79%)
Jun 05, 2014 37.37 37.66 36.79 37.24 620,910 -0.13(-0.36%)
Jun 04, 2014 36.42 37.83 36.38 37.37 650,553 +0.59(+1.61%)
Jun 03, 2014 37.23 37.32 36.69 36.78 1,065,738 -0.74(-1.96%)
Jun 02, 2014 35.45 37.55 35.23 37.51 3,377,976 -0.34(-0.89%)
May 30, 2014 39.14 39.22 37.15 37.85 2,011,265 -1.42(-3.61%)
May 29, 2014 39.76 40.15 39.21 39.27 683,536 -0.39(-0.98%)
May 28, 2014 40.12 40.32 39.58 39.66 1,133,259 -0.14(-0.36%)
May 27, 2014 40.36 40.65 39.57 39.80 1,443,640 -0.26(-0.64%)
May 23, 2014 40.06 40.06 40.06 0 -0.88(-2.14%)
May 22, 2014 40.77 41.75 40.51 40.93 1,330,694 +0.43(+1.05%)
May 21, 2014 39.23 40.62 39.23 40.51 1,258,989 +1.30(+3.32%)
May 20, 2014 38.94 39.33 38.34 39.21 510,908 +0.17(+0.43%)
May 19, 2014 38.46 39.12 38.30 39.04 755,416 +0.61(+1.59%)
May 16, 2014 38.26 38.46 37.51 38.43 570,785 +0.20(+0.51%)
May 15, 2014 38.35 39.00 37.56 38.23 368,897 -0.15(-0.39%)
May 14, 2014 38.92 39.33 38.29 38.38 465,218 -0.53(-1.37%)
May 13, 2014 39.20 39.67 38.80 38.91 775,140 -0.20(-0.50%)
May 12, 2014 38.35 39.48 38.34 39.11 1,192,512 +0.81(+2.11%)
May 09, 2014 38.20 38.79 38.14 38.30 722,394 -0.03(-0.07%)
May 08, 2014 38.29 38.93 38.13 38.33 1,042,625 +0.04(+0.09%)
May 07, 2014 38.21 38.67 37.80 38.29 749,802 +0.01(+0.02%)
May 06, 2014 38.34 38.44 37.80 38.28 573,150 -0.08(-0.21%)
May 05, 2014 38.16 38.59 37.68 38.36 1,347,780 +0.25(+0.65%)
May 02, 2014 38.20 39.60 37.83 38.12 1,193,923 +0.97(+2.60%)
May 01, 2014 34.61 37.18 34.59 37.15 2,026,500 +2.87(+8.38%)
Apr 30, 2014 33.33 34.45 33.31 34.28 965,342 +0.90(+2.71%)
Apr 29, 2014 33.28 34.03 33.13 33.37 388,218 +0.26(+0.78%)
Apr 28, 2014 32.96 33.19 32.58 33.12 348,412 +0.27(+0.81%)
Apr 25, 2014 33.15 33.20 32.78 32.85 501,657 -0.48(-1.44%)
Apr 24, 2014 33.15 33.45 32.81 33.33 200,299 +0.27(+0.83%)
Apr 23, 2014 33.20 33.52 32.89 33.05 316,290 -0.22(-0.67%)
Apr 22, 2014 32.68 33.51 32.49 33.28 381,164 +0.62(+1.90%)
Apr 21, 2014 32.22 32.86 32.14 32.66 309,890 +0.35(+1.10%)
Apr 17, 2014 32.30 32.30 32.30 0 +0.37(+1.17%)
Apr 16, 2014 32.12 32.41 31.63 31.93 455,330 -0.01(-0.03%)
Apr 15, 2014 31.85 32.48 31.56 31.94 468,918 +0.11(+0.33%)
Apr 14, 2014 32.19 32.42 31.51 31.83 346,231 -0.04(-0.14%)
Apr 11, 2014 32.23 32.58 31.74 31.88 420,204 -0.51(-1.59%)
Apr 10, 2014 33.10 33.16 32.31 32.39 506,898 -0.66(-1.98%)
Apr 09, 2014 32.53 33.11 32.31 33.05 347,730 +0.70(+2.16%)
Apr 08, 2014 32.26 32.95 32.05 32.35 316,140 +0.07(+0.22%)
Apr 07, 2014 32.81 32.81 32.21 32.27 423,229 -0.58(-1.75%)
Apr 04, 2014 33.48 34.04 32.82 32.85 452,996 -0.59(-1.78%)
Apr 03, 2014 33.24 33.60 32.97 33.44 425,609 +0.28(+0.86%)
Apr 02, 2014 32.78 33.36 32.70 33.16 531,775 +0.37(+1.14%)
Apr 01, 2014 33.35 33.46 32.59 32.79 441,035 -0.55(-1.65%)
Mar 31, 2014 32.98 33.55 32.98 33.34 472,427 +0.43(+1.29%)
Mar 28, 2014 33.03 33.55 32.81 32.91 342,196 -0.20(-0.59%)
Mar 27, 2014 33.50 33.94 33.09 33.11 355,684 -0.44(-1.31%)
Mar 26, 2014 34.68 34.68 33.33 33.55 604,793 -0.99(-2.86%)
Mar 25, 2014 34.04 34.95 34.04 34.54 555,713 +0.57(+1.69%)
Mar 24, 2014 34.24 34.69 33.90 33.96 644,958 -0.31(-0.90%)
Mar 21, 2014 33.59 34.53 33.36 34.27 995,531 +0.90(+2.69%)
Mar 20, 2014 33.20 33.57 33.07 33.37 466,001 +0.03(+0.08%)
Mar 19, 2014 33.42 33.71 32.98 33.35 517,149 -0.08(-0.24%)
Mar 18, 2014 33.38 33.72 33.19 33.42 582,333 +0.11(+0.32%)
Mar 17, 2014 33.13 34.00 33.13 33.32 688,635 +0.19(+0.56%)
Mar 14, 2014 32.83 33.33 32.62 33.13 489,789 +0.29(+0.89%)
Mar 13, 2014 33.31 33.50 32.70 32.84 317,941 -0.43(-1.30%)
Mar 12, 2014 33.07 33.43 32.79 33.27 516,763 +0.11(+0.35%)
Mar 11, 2014 33.20 33.50 32.75 33.16 763,794 +0.04(+0.11%)
Mar 10, 2014 33.12 33.52 32.94 33.12 554,196 -0.05(-0.16%)
Mar 07, 2014 33.50 33.59 32.97 33.18 813,163 -0.30(-0.90%)
Mar 06, 2014 33.51 34.15 33.22 33.48 427,132 -0.17(-0.50%)
Mar 05, 2014 33.69 34.34 33.29 33.65 688,293 -0.19(-0.55%)
Mar 04, 2014 32.84 34.10 32.84 33.83 1,053,623 +1.23(+3.79%)
Mar 03, 2014 33.04 33.33 32.15 32.60 603,165 -0.73(-2.20%)
Feb 28, 2014 32.79 34.15 32.79 33.33 1,374,616 +0.43(+1.31%)
Feb 27, 2014 32.38 33.04 32.38 32.90 717,005 +0.53(+1.63%)
Feb 26, 2014 32.02 33.36 31.95 32.37 1,433,797 +0.48(+1.52%)
Feb 25, 2014 31.43 32.45 31.13 31.88 816,650 +0.41(+1.32%)
Feb 24, 2014 31.18 31.83 31.14 31.47 750,269 +0.33(+1.05%)
Feb 21, 2014 30.96 31.34 30.60 31.14 874,875 +0.15(+0.48%)
Feb 20, 2014 30.86 31.32 30.70 30.99 721,768 +0.13(+0.43%)
Feb 19, 2014 29.99 31.21 29.98 30.86 1,369,147 +0.92(+3.06%)
Feb 18, 2014 30.00 30.42 29.76 29.94 915,050 +0.56(+1.89%)
Feb 14, 2014 29.39 29.39 29.39 0 -0.80(-2.64%)
Feb 13, 2014 29.20 31.83 29.15 30.18 4,178,081 +2.85(+10.44%)
Feb 12, 2014 27.15 27.98 27.11 27.33 1,366,945 +0.22(+0.81%)
Feb 11, 2014 27.30 27.33 26.71 27.11 1,610,436 -0.26(-0.97%)
Feb 10, 2014 27.33 28.06 27.05 27.38 1,978,363 -1.60(-5.54%)
Feb 07, 2014 28.22 29.16 28.08 28.98 619,877 +0.92(+3.27%)
Feb 06, 2014 27.77 28.18 27.57 28.06 610,383 +0.49(+1.79%)
Feb 05, 2014 27.87 27.87 27.42 27.57 436,430 -0.37(-1.33%)
Feb 04, 2014 27.92 28.27 27.49 27.94 419,478 +0.13(+0.48%)
Feb 03, 2014 28.43 28.43 27.64 27.81 638,463 -0.65(-2.29%)
Jan 31, 2014 28.24 28.74 28.17 28.46 736,315 -0.24(-0.83%)
Jan 30, 2014 28.21 29.08 28.20 28.70 685,735 +0.63(+2.23%)
Jan 29, 2014 28.81 28.90 28.03 28.07 819,641 -0.94(-3.25%)
Jan 28, 2014 28.60 29.13 28.43 29.02 828,582 +0.48(+1.67%)
Jan 27, 2014 28.61 28.83 27.92 28.54 946,943 -0.11(-0.37%)
Jan 24, 2014 29.04 29.29 28.57 28.65 942,372 -0.59(-2.02%)
Jan 23, 2014 28.74 29.47 28.58 29.24 799,639 +0.48(+1.66%)
Jan 22, 2014 29.36 29.96 28.70 28.76 573,551 -0.63(-2.13%)
Jan 21, 2014 29.71 29.78 29.06 29.39 666,368 +0.26(+0.91%)
Jan 17, 2014 29.12 29.12 29.12 0 +0.04(+0.12%)
Jan 16, 2014 29.08 29.62 28.82 29.09 511,945 -0.17(-0.57%)
Jan 15, 2014 29.72 29.51 28.76 29.25 832,120 -0.47(-1.57%)
Jan 14, 2014 28.32 30.44 26.89 29.72 2,505,072 +1.39(+4.92%)
Jan 13, 2014 30.43 30.44 27.98 28.33 2,497,006 -2.36(-7.70%)
Jan 10, 2014 30.92 31.29 30.31 30.69 705,052 -0.33(-1.08%)
Jan 09, 2014 30.82 31.29 30.61 31.03 957,570 +0.42(+1.38%)
Jan 08, 2014 30.93 31.43 30.14 30.60 1,148,194 -0.47(-1.50%)
Jan 07, 2014 30.76 31.28 30.00 31.07 1,332,247 +0.53(+1.73%)
Jan 06, 2014 29.98 31.42 29.71 30.54 1,710,142 +0.83(+2.79%)
Jan 03, 2014 29.32 30.03 29.32 29.71 1,101,434 +0.51(+1.75%)
Jan 02, 2014 29.85 30.57 29.08 29.20 1,382,245 +0.38(+1.32%)
Dec 31, 2013 28.82 28.82 28.82 0 -0.06(-0.21%)
Dec 30, 2013 28.80 29.25 28.36 28.88 870,640 +0.33(+1.14%)
Dec 27, 2013 28.40 28.76 28.01 28.56 1,076,768 +0.17(+0.59%)
Dec 26, 2013 27.64 28.58 27.09 28.39 1,068,223 +0.83(+3.03%)
Dec 24, 2013 27.06 27.60 27.06 27.56 764,448 +0.50(+1.85%)
Dec 23, 2013 27.47 27.57 26.78 27.06 1,239,100 -0.52(-1.88%)
Dec 20, 2013 26.39 27.64 26.18 27.57 3,202,077 +1.67(+6.44%)
Dec 19, 2013 25.19 26.64 24.49 25.91 3,755,287 +0.78(+3.11%)
Dec 18, 2013 28.71 29.08 24.75 25.13 7,421,116 -3.59(-12.50%)
Dec 17, 2013 30.98 31.17 27.83 28.72 3,128,271 -2.23(-7.21%)
Dec 16, 2013 30.29 31.74 30.29 30.95 2,826,598 +1.41(+4.79%)
Dec 13, 2013 30.28 31.14 29.36 29.53 2,046,532 -0.03(-0.09%)
Dec 12, 2013 33.52 33.74 26.79 29.56 10,627,872 -4.06(-12.09%)
Dec 11, 2013 35.37 35.47 33.60 33.62 1,272,891 -1.86(-5.25%)
Dec 10, 2013 35.70 35.99 35.42 35.48 388,697 -0.38(-1.05%)
Dec 09, 2013 36.13 36.20 35.51 35.86 385,306 -0.18(-0.51%)
Dec 06, 2013 35.87 36.37 35.69 36.05 0 +0.55(+1.56%)
Dec 05, 2013 35.57 35.92 35.34 35.49 0 -0.25(-0.69%)
Dec 04, 2013 35.19 36.34 34.91 35.74 0 +0.38(+1.07%)
Dec 03, 2013 35.99 36.10 35.17 35.36 375,646 -0.74(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.