Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.29 24.33 23.70 23.75 890,271 -0.42(-1.74%)
Nov 29, 2016 24.09 24.21 23.95 24.17 836,127 +0.08(+0.35%)
Nov 28, 2016 24.39 24.50 24.06 24.09 833,650 -0.28(-1.15%)
Nov 25, 2016 24.34 24.56 24.25 24.37 264,852 +0.17(+0.69%)
Nov 23, 2016 24.20 24.20 24.20 0 +0.26(+1.09%)
Nov 22, 2016 24.53 24.57 23.81 23.94 945,364 -0.49(-1.99%)
Nov 21, 2016 24.37 24.47 24.11 24.42 572,793 +0.21(+0.85%)
Nov 18, 2016 24.25 24.38 24.01 24.22 633,736 -0.07(-0.31%)
Nov 17, 2016 24.11 24.32 23.88 24.29 966,761 +0.10(+0.42%)
Nov 16, 2016 23.84 24.34 23.64 24.19 1,144,182 +0.29(+1.21%)
Nov 15, 2016 24.07 24.18 23.82 23.90 1,432,018 -0.41(-1.69%)
Nov 14, 2016 24.03 24.60 24.03 24.31 1,216,778 +0.39(+1.64%)
Nov 11, 2016 24.32 24.38 23.74 23.92 2,028,006 -0.80(-3.25%)
Nov 10, 2016 24.63 25.02 24.59 24.72 760,211 +0.35(+1.45%)
Nov 09, 2016 23.71 24.49 23.40 24.37 844,143 +0.72(+3.04%)
Nov 08, 2016 23.35 23.73 23.13 23.65 636,028 +0.22(+0.96%)
Nov 07, 2016 23.41 23.80 23.30 23.42 1,028,464 +0.18(+0.76%)
Nov 04, 2016 23.70 23.79 23.21 23.25 943,069 -0.49(-2.04%)
Nov 03, 2016 23.85 24.43 23.67 23.73 579,706 -0.37(-1.55%)
Nov 02, 2016 23.87 24.20 23.86 24.10 817,438 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.