Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.70 25.70 25.70 0 +0.06(+0.22%)
Dec 29, 2016 25.68 25.91 25.51 25.64 286,800 -0.08(-0.33%)
Dec 28, 2016 25.90 25.92 25.66 25.73 375,929 -0.16(-0.61%)
Dec 27, 2016 25.92 26.12 25.85 25.89 409,449 +0.06(+0.22%)
Dec 23, 2016 25.83 25.83 25.83 0 +0.12(+0.47%)
Dec 22, 2016 26.19 26.19 25.56 25.71 595,725 -0.35(-1.36%)
Dec 21, 2016 25.93 26.16 25.76 26.06 531,984 +0.16(+0.61%)
Dec 20, 2016 26.18 26.31 25.75 25.90 866,336 -0.23(-0.89%)
Dec 19, 2016 26.57 26.57 26.00 26.14 834,960 -0.06(-0.21%)
Dec 16, 2016 25.62 26.25 25.56 26.19 2,456,282 +0.70(+2.74%)
Dec 15, 2016 25.83 26.07 25.45 25.49 1,021,399 -0.23(-0.91%)
Dec 14, 2016 26.10 26.12 25.60 25.73 1,076,154 -0.33(-1.25%)
Dec 13, 2016 26.14 26.25 25.93 26.05 743,470 -0.04(-0.14%)
Dec 12, 2016 26.02 26.28 25.90 26.09 818,526 +0.19(+0.72%)
Dec 09, 2016 25.96 26.24 25.68 25.90 834,093 +0.04(+0.14%)
Dec 08, 2016 24.87 25.92 24.87 25.87 1,081,523 +0.91(+3.66%)
Dec 07, 2016 24.64 24.99 24.53 24.95 907,300 +0.42(+1.71%)
Dec 06, 2016 24.36 24.56 24.04 24.53 586,633 +0.31(+1.27%)
Dec 05, 2016 23.94 24.25 23.86 24.23 653,213 +0.35(+1.45%)
Dec 02, 2016 24.02 24.09 23.58 23.88 759,188 -0.21(-0.85%)
Dec 01, 2016 23.90 24.25 23.85 24.09 1,164,380 +0.34(+1.41%)
Nov 30, 2016 24.29 24.33 23.70 23.75 890,271 -0.42(-1.74%)
Nov 29, 2016 24.09 24.21 23.95 24.17 836,127 +0.08(+0.35%)
Nov 28, 2016 24.39 24.50 24.06 24.09 833,650 -0.28(-1.15%)
Nov 25, 2016 24.34 24.56 24.25 24.37 264,852 +0.17(+0.69%)
Nov 23, 2016 24.20 24.20 24.20 0 +0.26(+1.09%)
Nov 22, 2016 24.53 24.57 23.81 23.94 945,364 -0.49(-1.99%)
Nov 21, 2016 24.37 24.47 24.11 24.42 572,793 +0.21(+0.85%)
Nov 18, 2016 24.25 24.38 24.01 24.22 633,736 -0.07(-0.31%)
Nov 17, 2016 24.11 24.32 23.88 24.29 966,761 +0.10(+0.42%)
Nov 16, 2016 23.84 24.34 23.64 24.19 1,144,182 +0.29(+1.21%)
Nov 15, 2016 24.07 24.18 23.82 23.90 1,432,018 -0.41(-1.69%)
Nov 14, 2016 24.03 24.60 24.03 24.31 1,216,778 +0.39(+1.64%)
Nov 11, 2016 24.32 24.38 23.74 23.92 2,028,006 -0.80(-3.25%)
Nov 10, 2016 24.63 25.02 24.59 24.72 760,211 +0.35(+1.45%)
Nov 09, 2016 23.71 24.49 23.40 24.37 844,143 +0.72(+3.04%)
Nov 08, 2016 23.35 23.73 23.13 23.65 636,028 +0.22(+0.96%)
Nov 07, 2016 23.41 23.80 23.30 23.42 1,028,464 +0.18(+0.76%)
Nov 04, 2016 23.70 23.79 23.21 23.25 943,069 -0.49(-2.04%)
Nov 03, 2016 23.85 24.43 23.67 23.73 579,706 -0.37(-1.55%)
Nov 02, 2016 23.87 24.20 23.86 24.10 817,438 +0.09(+0.39%)
Nov 01, 2016 24.59 24.62 23.96 24.01 543,687 -0.61(-2.46%)
Oct 31, 2016 24.37 24.72 24.27 24.62 723,940 +0.20(+0.80%)
Oct 28, 2016 24.38 24.67 24.16 24.42 331,097 +0.08(+0.35%)
Oct 27, 2016 24.26 24.34 24.11 24.34 314,685 +0.08(+0.35%)
Oct 26, 2016 24.49 24.76 24.22 24.25 521,502 -0.24(-0.99%)
Oct 25, 2016 24.46 24.63 24.34 24.50 301,704 +0.00(+0.00%)
Oct 24, 2016 24.74 25.14 24.37 24.50 584,116 -0.08(-0.34%)
Oct 21, 2016 24.64 24.65 24.36 24.58 440,337 -0.06(-0.23%)
Oct 20, 2016 25.34 25.34 24.56 24.64 706,330 -0.81(-3.19%)
Oct 19, 2016 25.65 25.77 25.32 25.45 500,996 -0.05(-0.18%)
Oct 18, 2016 25.94 26.10 25.47 25.49 604,820 -0.35(-1.34%)
Oct 17, 2016 25.85 26.10 25.83 25.84 705,796 +0.02(+0.07%)
Oct 14, 2016 25.91 26.04 25.74 25.82 439,022 +0.11(+0.44%)
Oct 13, 2016 25.76 25.86 25.62 25.71 729,479 -0.24(-0.93%)
Oct 12, 2016 25.59 26.06 25.49 25.95 851,688 +0.43(+1.68%)
Oct 11, 2016 25.02 25.57 24.75 25.52 936,309 +0.52(+2.09%)
Oct 10, 2016 24.77 25.01 24.73 25.00 448,339 +0.28(+1.13%)
Oct 07, 2016 24.71 24.84 24.63 24.72 965,945 +0.04(+0.15%)
Oct 06, 2016 24.52 24.77 24.42 24.68 510,170 +0.07(+0.30%)
Oct 05, 2016 24.58 24.72 24.54 24.61 426,908 +0.04(+0.15%)
Oct 04, 2016 24.47 24.61 24.24 24.57 585,480 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.