Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 14.75 14.75 14.75 0 +0.00(+0.00%)
Nov 28, 2018 14.75 14.77 14.75 14.75 17,658,196 +0.76(+5.43%)
Nov 27, 2018 14.00 14.09 13.98 13.99 1,126,824 -0.03(-0.21%)
Nov 26, 2018 14.03 14.07 13.99 14.02 726,843 +0.04(+0.29%)
Nov 23, 2018 13.95 14.02 13.95 13.98 344,100 -0.02(-0.14%)
Nov 21, 2018 14.00 14.00 14.00 0 +0.01(+0.07%)
Nov 20, 2018 14.07 14.19 13.98 13.99 731,493 -0.10(-0.71%)
Nov 19, 2018 14.04 14.19 14.00 14.09 562,032 +0.06(+0.43%)
Nov 16, 2018 14.08 14.10 13.97 14.03 870,500 -0.08(-0.57%)
Nov 15, 2018 14.12 14.15 14.00 14.11 716,816 -0.04(-0.28%)
Nov 14, 2018 14.14 14.21 14.11 14.15 582,278 -0.01(-0.07%)
Nov 13, 2018 14.30 14.36 14.13 14.16 1,454,035 -0.10(-0.70%)
Nov 12, 2018 14.25 14.46 14.25 14.26 413,093 +0.00(+0.00%)
Nov 09, 2018 14.25 14.29 14.24 14.26 451,200 -0.01(-0.07%)
Nov 08, 2018 14.32 14.34 14.25 14.27 291,853 -0.07(-0.49%)
Nov 07, 2018 14.38 14.39 14.31 14.34 267,358 -0.05(-0.35%)
Nov 06, 2018 14.39 14.40 14.36 14.39 111,618 +0.00(+0.00%)
Nov 05, 2018 14.36 14.46 14.35 14.39 167,867 -0.01(-0.07%)
Nov 02, 2018 14.41 14.43 14.37 14.40 250,600 +0.00(+0.00%)
Nov 01, 2018 14.37 14.44 14.33 14.40 271,386 +0.06(+0.42%)
Oct 31, 2018 14.40 14.41 14.34 14.34 325,774 -0.03(-0.21%)
Oct 30, 2018 14.27 14.41 14.27 14.37 295,048 +0.09(+0.63%)
Oct 29, 2018 14.28 14.33 14.19 14.28 415,091 +0.02(+0.14%)
Oct 26, 2018 14.27 14.35 14.23 14.26 405,100 -0.01(-0.07%)
Oct 25, 2018 14.30 14.32 14.25 14.27 449,722 +0.01(+0.07%)
Oct 24, 2018 14.29 14.39 14.18 14.26 521,525 +0.05(+0.35%)
Oct 23, 2018 14.21 14.35 13.79 14.21 715,364 -0.08(-0.56%)
Oct 22, 2018 14.30 14.36 14.27 14.29 141,819 -0.01(-0.07%)
Oct 19, 2018 14.30 14.35 14.28 14.30 354,100 -0.09(-0.63%)
Oct 18, 2018 14.40 14.45 14.25 14.39 608,011 -0.05(-0.35%)
Oct 17, 2018 14.39 14.46 14.33 14.44 579,987 +0.04(+0.28%)
Oct 16, 2018 14.40 14.44 14.34 14.40 722,856 +0.00(+0.00%)
Oct 15, 2018 14.32 14.40 14.26 14.40 547,797 +0.02(+0.14%)
Oct 12, 2018 14.41 14.43 14.30 14.38 848,100 +0.01(+0.07%)
Oct 11, 2018 14.25 14.46 14.25 14.37 768,706 +0.11(+0.77%)
Oct 10, 2018 14.33 14.50 14.26 14.26 440,610 -0.07(-0.49%)
Oct 09, 2018 14.26 14.39 14.26 14.33 644,063 +0.04(+0.28%)
Oct 08, 2018 14.32 14.34 14.24 14.29 303,624 -0.04(-0.28%)
Oct 05, 2018 14.31 14.38 14.26 14.33 426,900 -0.03(-0.21%)
Oct 04, 2018 14.35 14.39 14.01 14.36 314,330 -0.02(-0.14%)
Oct 03, 2018 14.41 14.45 14.21 14.38 777,927 -0.03(-0.21%)
Oct 02, 2018 14.45 14.52 14.40 14.41 432,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.