Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.81 11.91 11.56 11.57 196,184 -0.31(-2.58%)
Mar 30, 2010 11.95 11.98 11.72 11.88 102,036 -0.01(-0.07%)
Mar 29, 2010 11.93 12.05 11.86 11.89 75,046 -0.03(-0.28%)
Mar 26, 2010 11.91 12.14 11.84 11.92 75,806 +0.02(+0.21%)
Mar 25, 2010 12.06 12.25 11.87 11.90 160,482 -0.12(-1.03%)
Mar 24, 2010 11.89 12.10 11.82 12.02 244,254 +0.07(+0.62%)
Mar 23, 2010 11.82 11.99 11.67 11.95 103,430 +0.18(+1.54%)
Mar 22, 2010 11.59 11.80 11.57 11.77 110,832 +0.08(+0.71%)
Mar 19, 2010 11.92 11.92 11.56 11.68 209,692 -0.20(-1.67%)
Mar 18, 2010 11.90 11.93 11.80 11.88 136,573 +0.02(+0.21%)
Mar 17, 2010 11.80 11.96 11.80 11.86 141,406 +0.04(+0.35%)
Mar 16, 2010 11.73 11.87 11.66 11.82 107,182 +0.09(+0.77%)
Mar 15, 2010 11.69 11.77 11.67 11.73 90,193 +0.00(+0.00%)
Mar 12, 2010 11.95 11.98 11.70 11.73 104,153 -0.15(-1.25%)
Mar 11, 2010 11.91 11.95 11.77 11.87 134,348 -0.11(-0.90%)
Mar 10, 2010 11.87 12.01 11.82 11.98 245,640 +0.10(+0.83%)
Mar 09, 2010 11.94 11.94 11.82 11.88 136,940 -0.04(-0.35%)
Mar 08, 2010 11.82 11.97 11.78 11.92 101,902 +0.08(+0.70%)
Mar 05, 2010 11.96 12.06 11.78 11.84 262,660 -0.05(-0.42%)
Mar 04, 2010 12.08 12.10 11.77 11.89 169,323 -0.13(-1.10%)
Mar 03, 2010 12.13 12.15 11.95 12.02 182,823 -0.03(-0.27%)
Mar 02, 2010 11.82 12.06 11.79 12.06 283,492 +0.31(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.