Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.38 51.59 50.87 51.48 442,460 -0.07(-0.13%)
Mar 30, 2015 49.97 51.63 49.81 51.55 491,455 +2.08(+4.20%)
Mar 27, 2015 50.53 50.68 49.44 49.47 569,194 -0.83(-1.64%)
Mar 26, 2015 51.16 51.16 49.81 50.30 592,603 -0.91(-1.77%)
Mar 25, 2015 52.49 52.68 51.17 51.21 568,063 -0.94(-1.79%)
Mar 24, 2015 52.05 52.71 51.81 52.14 375,512 -0.14(-0.28%)
Mar 23, 2015 51.49 53.06 51.26 52.29 790,682 +0.08(+0.16%)
Mar 20, 2015 52.39 52.46 51.47 52.21 626,980 -0.06(-0.12%)
Mar 19, 2015 51.41 52.40 51.41 52.27 519,015 +0.87(+1.70%)
Mar 18, 2015 50.30 51.51 50.30 51.40 567,183 +0.85(+1.67%)
Mar 17, 2015 50.64 51.01 50.26 50.55 457,761 -0.01(-0.02%)
Mar 16, 2015 50.96 51.72 50.18 50.56 593,251 -0.32(-0.63%)
Mar 13, 2015 52.12 52.49 50.85 50.88 543,364 -0.98(-1.90%)
Mar 12, 2015 50.18 52.00 50.06 51.86 987,238 +1.67(+3.33%)
Mar 11, 2015 48.92 50.39 48.92 50.19 633,243 +1.32(+2.71%)
Mar 10, 2015 48.40 49.09 47.92 48.87 711,819 +0.56(+1.15%)
Mar 09, 2015 48.02 48.66 47.83 48.31 512,305 +0.37(+0.77%)
Mar 06, 2015 49.24 47.76 47.94 529,385 -0.50(-1.04%)
Mar 05, 2015 48.11 48.79 47.91 48.45 614,754 +0.41(+0.86%)
Mar 04, 2015 48.87 47.88 48.03 588,692 -0.84(-1.71%)
Mar 03, 2015 49.12 48.87 623,284 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.