Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.81 11.91 11.56 11.57 196,184 -0.31(-2.58%)
Mar 30, 2010 11.95 11.98 11.72 11.88 102,036 -0.01(-0.07%)
Mar 29, 2010 11.93 12.05 11.86 11.89 75,046 -0.03(-0.28%)
Mar 26, 2010 11.91 12.14 11.84 11.92 75,806 +0.02(+0.21%)
Mar 25, 2010 12.06 12.25 11.87 11.90 160,482 -0.12(-1.03%)
Mar 24, 2010 11.89 12.10 11.82 12.02 244,254 +0.07(+0.62%)
Mar 23, 2010 11.82 11.99 11.67 11.95 103,430 +0.18(+1.54%)
Mar 22, 2010 11.59 11.80 11.57 11.77 110,832 +0.08(+0.71%)
Mar 19, 2010 11.92 11.92 11.56 11.68 209,692 -0.20(-1.67%)
Mar 18, 2010 11.90 11.93 11.80 11.88 136,573 +0.02(+0.21%)
Mar 17, 2010 11.80 11.96 11.80 11.86 141,406 +0.04(+0.35%)
Mar 16, 2010 11.73 11.87 11.66 11.82 107,182 +0.09(+0.77%)
Mar 15, 2010 11.69 11.77 11.67 11.73 90,193 +0.00(+0.00%)
Mar 12, 2010 11.95 11.98 11.70 11.73 104,153 -0.15(-1.25%)
Mar 11, 2010 11.91 11.95 11.77 11.87 134,348 -0.11(-0.90%)
Mar 10, 2010 11.87 12.01 11.82 11.98 245,640 +0.10(+0.83%)
Mar 09, 2010 11.94 11.94 11.82 11.88 136,940 -0.04(-0.35%)
Mar 08, 2010 11.82 11.97 11.78 11.92 101,902 +0.08(+0.70%)
Mar 05, 2010 11.96 12.06 11.78 11.84 262,660 -0.05(-0.42%)
Mar 04, 2010 12.08 12.10 11.77 11.89 169,323 -0.13(-1.10%)
Mar 03, 2010 12.13 12.15 11.95 12.02 182,823 -0.03(-0.27%)
Mar 02, 2010 11.82 12.06 11.79 12.06 283,492 +0.31(+2.60%)
Mar 01, 2010 11.73 12.04 11.69 11.75 338,244 +0.05(+0.42%)
Feb 26, 2010 11.78 11.82 11.57 11.70 356,948 -0.08(-0.70%)
Feb 25, 2010 11.67 11.80 11.30 11.78 196,754 +0.01(+0.07%)
Feb 24, 2010 11.64 11.77 11.59 11.77 315,145 +0.18(+1.57%)
Feb 23, 2010 11.59 11.71 11.42 11.59 369,579 +0.02(+0.21%)
Feb 22, 2010 11.15 11.70 10.95 11.57 878,799 +0.55(+5.02%)
Feb 19, 2010 10.59 11.12 10.36 11.02 531,787 +0.43(+4.06%)
Feb 18, 2010 10.12 10.61 10.07 10.59 323,804 +0.43(+4.23%)
Feb 17, 2010 9.768 10.22 9.768 10.16 491,957 +0.46(+4.77%)
Feb 16, 2010 9.826 9.867 9.620 9.694 244,712 -0.02(-0.25%)
Feb 12, 2010 9.719 9.719 9.719 0 +0.09(+0.94%)
Feb 11, 2010 9.578 9.636 9.496 9.628 274,760 +0.05(+0.52%)
Feb 10, 2010 9.710 9.710 9.496 9.578 284,066 -0.13(-1.36%)
Feb 09, 2010 9.859 9.884 9.636 9.710 148,876 -0.01(-0.08%)
Feb 08, 2010 9.884 9.884 9.694 9.719 110,756 -0.15(-1.51%)
Feb 05, 2010 9.776 9.867 9.661 9.867 156,066 +0.09(+0.93%)
Feb 04, 2010 9.966 10.12 9.776 9.776 129,903 -0.23(-2.31%)
Feb 03, 2010 9.950 10.10 9.851 10.01 132,209 +0.07(+0.66%)
Feb 02, 2010 9.950 10.11 9.867 9.942 190,279 +0.05(+0.50%)
Feb 01, 2010 9.950 10.03 9.826 9.892 234,918 +0.01(+0.08%)
Jan 29, 2010 10.01 10.08 9.884 9.884 252,353 -0.03(-0.33%)
Jan 28, 2010 10.14 10.14 9.743 9.917 265,389 -0.17(-1.72%)
Jan 27, 2010 9.884 10.12 9.876 10.09 221,481 +0.25(+2.52%)
Jan 26, 2010 9.917 10.07 9.842 9.842 215,646 -0.07(-0.67%)
Jan 25, 2010 9.834 9.942 9.702 9.909 179,361 +0.20(+2.04%)
Jan 22, 2010 9.925 9.983 9.710 9.710 157,154 -0.19(-1.92%)
Jan 21, 2010 10.12 10.13 9.785 9.900 174,077 -0.17(-1.72%)
Jan 20, 2010 10.09 10.16 9.942 10.07 116,873 -0.02(-0.16%)
Jan 19, 2010 10.23 10.23 10.02 10.09 170,365 -0.07(-0.73%)
Jan 15, 2010 10.16 10.16 10.16 0 -0.02(-0.24%)
Jan 14, 2010 10.14 10.24 10.11 10.19 117,791 +0.07(+0.65%)
Jan 13, 2010 10.04 10.16 9.999 10.12 111,987 +0.09(+0.91%)
Jan 12, 2010 9.975 10.07 9.950 10.03 142,077 -0.04(-0.41%)
Jan 11, 2010 10.26 10.28 10.01 10.07 125,201 -0.13(-1.29%)
Jan 08, 2010 10.12 10.24 9.983 10.21 151,414 +0.07(+0.65%)
Jan 07, 2010 9.743 10.15 9.743 10.14 329,216 +0.42(+4.33%)
Jan 06, 2010 9.743 9.793 9.702 9.719 128,335 -0.04(-0.42%)
Jan 05, 2010 9.892 9.900 9.743 9.760 219,972 -0.12(-1.17%)
Jan 04, 2010 9.917 10.01 9.801 9.876 156,815 +0.12(+1.18%)
Dec 31, 2009 9.760 9.760 9.760 0 -0.11(-1.09%)
Dec 30, 2009 9.876 9.925 9.760 9.867 92,928 -0.07(-0.66%)
Dec 29, 2009 10.03 10.03 9.909 9.933 55,674 -0.08(-0.82%)
Dec 28, 2009 10.01 10.05 9.925 10.02 57,493 +0.00(+0.00%)
Dec 24, 2009 9.983 10.07 9.917 10.02 34,745 +0.07(+0.66%)
Dec 23, 2009 9.826 9.983 9.743 9.950 115,359 +0.15(+1.52%)
Dec 22, 2009 9.884 9.884 9.744 9.801 133,217 -0.03(-0.34%)
Dec 21, 2009 9.834 9.892 9.743 9.834 102,204 +0.05(+0.51%)
Dec 18, 2009 9.710 9.809 9.512 9.785 374,896 +0.16(+1.63%)
Dec 17, 2009 9.694 9.834 9.545 9.628 307,338 -0.16(-1.60%)
Dec 16, 2009 9.859 9.958 9.743 9.785 161,027 -0.02(-0.25%)
Dec 15, 2009 9.950 9.983 9.785 9.809 276,640 -0.16(-1.57%)
Dec 14, 2009 9.834 10.01 9.785 9.966 126,920 +0.09(+0.92%)
Dec 11, 2009 9.876 9.999 9.752 9.876 144,761 +0.04(+0.42%)
Dec 10, 2009 9.942 9.942 9.694 9.834 192,073 -0.10(-1.00%)
Dec 09, 2009 9.809 9.950 9.735 9.933 240,705 +0.11(+1.09%)
Dec 08, 2009 9.851 9.950 9.801 9.826 125,679 -0.12(-1.16%)
Dec 07, 2009 10.02 10.07 9.892 9.942 98,200 -0.09(-0.91%)
Dec 04, 2009 10.06 10.24 9.834 10.03 131,810 +0.23(+2.36%)
Dec 03, 2009 10.07 10.07 9.785 9.801 118,827 -0.26(-2.62%)
Dec 02, 2009 9.900 10.07 9.785 10.07 222,766 +0.17(+1.67%)
Dec 01, 2009 9.909 10.13 9.851 9.900 199,085 +0.03(+0.33%)
Nov 30, 2009 9.677 9.884 9.512 9.867 263,348 +0.16(+1.62%)
Nov 27, 2009 9.735 9.909 9.520 9.710 126,956 -0.21(-2.16%)
Nov 25, 2009 10.01 10.01 9.909 9.925 123,549 -0.08(-0.82%)
Nov 24, 2009 9.983 10.07 9.917 10.01 108,501 +0.00(+0.00%)
Nov 23, 2009 9.991 10.21 9.785 10.01 215,520 +0.04(+0.41%)
Nov 20, 2009 9.636 9.991 9.636 9.966 154,485 +0.21(+2.20%)
Nov 19, 2009 9.801 9.892 9.694 9.752 172,513 -0.21(-2.07%)
Nov 18, 2009 9.892 10.09 9.710 9.958 256,549 -0.02(-0.25%)
Nov 17, 2009 9.776 10.03 9.760 9.983 112,366 +0.09(+0.92%)
Nov 16, 2009 9.628 9.929 9.529 9.892 127,671 +0.29(+3.01%)
Nov 13, 2009 9.603 9.644 9.496 9.603 134,974 +0.04(+0.43%)
Nov 12, 2009 9.834 9.925 9.545 9.562 135,144 -0.32(-3.26%)
Nov 11, 2009 10.02 10.03 9.826 9.884 89,424 -0.05(-0.50%)
Nov 10, 2009 9.942 10.05 9.776 9.933 220,477 -0.09(-0.91%)
Nov 09, 2009 9.842 10.04 9.842 10.02 200,337 +0.10(+1.00%)
Nov 06, 2009 9.669 9.942 9.669 9.925 153,471 +0.12(+1.26%)
Nov 05, 2009 9.620 9.809 9.537 9.801 112,367 +0.30(+3.13%)
Nov 04, 2009 9.446 9.859 9.446 9.504 224,539 -0.02(-0.26%)
Nov 03, 2009 9.331 9.549 9.306 9.529 178,414 +0.12(+1.32%)
Nov 02, 2009 9.355 9.424 9.306 9.405 303,079 +0.09(+0.98%)
Oct 30, 2009 9.553 9.644 9.314 9.314 225,880 -0.34(-3.51%)
Oct 29, 2009 9.702 9.768 9.570 9.653 128,712 +0.08(+0.86%)
Oct 28, 2009 9.867 9.942 9.496 9.570 154,359 -0.34(-3.42%)
Oct 27, 2009 9.900 9.925 9.694 9.909 163,713 +0.04(+0.42%)
Oct 26, 2009 9.991 10.13 9.727 9.867 183,928 -0.13(-1.32%)
Oct 23, 2009 10.09 10.32 9.950 9.999 191,161 -0.28(-2.73%)
Oct 22, 2009 10.15 10.33 10.05 10.28 179,304 +0.17(+1.72%)
Oct 21, 2009 10.09 10.31 10.07 10.11 240,936 -0.02(-0.24%)
Oct 20, 2009 10.07 10.32 10.02 10.13 263,872 -0.10(-0.97%)
Oct 19, 2009 9.818 10.26 9.727 10.23 520,976 +0.51(+5.27%)
Oct 16, 2009 9.512 9.760 9.479 9.719 183,696 +0.11(+1.12%)
Oct 15, 2009 9.710 9.735 9.479 9.611 179,232 -0.14(-1.44%)
Oct 14, 2009 9.818 9.842 9.545 9.752 193,451 +0.07(+0.77%)
Oct 13, 2009 9.520 9.710 9.448 9.677 195,982 +0.10(+1.03%)
Oct 12, 2009 9.586 9.859 9.496 9.578 110,166 -0.06(-0.60%)
Oct 09, 2009 9.644 9.677 9.430 9.636 92,809 +0.03(+0.34%)
Oct 08, 2009 9.826 9.884 9.586 9.603 157,822 -0.13(-1.36%)
Oct 07, 2009 9.653 9.826 9.512 9.735 178,618 +0.09(+0.94%)
Oct 06, 2009 9.454 9.710 9.306 9.644 301,672 +0.28(+3.00%)
Oct 05, 2009 9.405 9.438 9.289 9.364 181,082 -0.02(-0.18%)
Oct 02, 2009 9.314 9.494 9.298 9.380 172,339 +0.02(+0.26%)
Oct 01, 2009 9.405 9.562 9.322 9.355 240,644 -0.07(-0.70%)
Sep 30, 2009 9.512 9.595 9.339 9.421 270,196 -0.09(-0.95%)
Sep 29, 2009 9.347 9.677 9.339 9.512 298,157 +0.17(+1.86%)
Sep 28, 2009 9.124 9.438 9.124 9.339 258,107 +0.20(+2.17%)
Sep 25, 2009 9.149 9.223 9.083 9.141 428,212 -0.01(-0.09%)
Sep 24, 2009 9.372 9.405 9.141 9.149 346,719 -0.13(-1.42%)
Sep 23, 2009 9.388 9.430 9.182 9.281 429,678 -0.13(-1.40%)
Sep 22, 2009 9.677 9.735 9.380 9.413 644,404 -0.17(-1.72%)
Sep 21, 2009 9.520 9.611 9.504 9.578 280,055 +0.02(+0.17%)
Sep 18, 2009 9.661 9.776 9.512 9.562 530,080 -0.02(-0.26%)
Sep 17, 2009 9.677 9.776 9.570 9.586 329,373 -0.07(-0.68%)
Sep 16, 2009 9.859 9.909 9.586 9.653 369,366 -0.12(-1.27%)
Sep 15, 2009 9.793 9.842 9.677 9.776 298,557 +0.08(+0.85%)
Sep 14, 2009 9.669 9.876 9.545 9.694 262,106 +0.01(+0.09%)
Sep 11, 2009 9.884 9.909 9.611 9.686 426,365 -0.23(-2.33%)
Sep 10, 2009 10.02 10.03 9.851 9.917 319,857 -0.09(-0.91%)
Sep 09, 2009 10.06 10.26 9.917 10.01 172,555 -0.02(-0.25%)
Sep 08, 2009 10.24 10.29 9.942 10.03 264,687 -0.09(-0.90%)
Sep 04, 2009 10.18 10.23 9.991 10.12 139,473 -0.07(-0.73%)
Sep 03, 2009 10.01 10.21 9.876 10.20 176,959 +0.27(+2.75%)
Sep 02, 2009 10.07 10.11 9.851 9.925 735,379 -0.15(-1.48%)
Sep 01, 2009 10.27 10.35 9.917 10.07 451,274 -0.35(-3.40%)
Aug 31, 2009 10.34 10.52 10.31 10.43 131,926 -0.03(-0.32%)
Aug 28, 2009 10.75 10.77 10.37 10.46 108,887 -0.17(-1.55%)
Aug 27, 2009 10.51 10.65 10.46 10.63 110,342 +0.05(+0.47%)
Aug 26, 2009 10.54 10.62 10.47 10.58 130,332 +0.02(+0.16%)
Aug 25, 2009 10.66 10.69 10.51 10.56 233,188 +0.01(+0.08%)
Aug 24, 2009 10.71 10.76 10.49 10.55 230,194 -0.10(-0.93%)
Aug 21, 2009 10.55 10.68 10.30 10.65 312,240 +0.26(+2.46%)
Aug 20, 2009 10.52 10.54 10.31 10.40 141,766 -0.04(-0.40%)
Aug 19, 2009 10.32 10.49 10.24 10.44 124,411 +0.04(+0.40%)
Aug 18, 2009 10.61 10.61 10.35 10.40 185,727 -0.13(-1.25%)
Aug 17, 2009 10.35 10.73 10.35 10.53 193,811 -0.21(-1.92%)
Aug 14, 2009 10.73 10.82 10.55 10.73 202,234 +0.02(+0.23%)
Aug 13, 2009 10.68 10.73 10.40 10.71 140,537 +0.12(+1.09%)
Aug 12, 2009 10.70 10.82 10.49 10.59 327,969 -0.09(-0.85%)
Aug 11, 2009 10.36 10.78 10.36 10.68 412,835 +0.32(+3.11%)
Aug 10, 2009 9.743 10.45 9.743 10.36 558,977 +0.69(+7.08%)
Aug 07, 2009 9.752 10.01 9.669 9.677 272,654 +0.10(+1.03%)
Aug 06, 2009 10.44 10.48 9.405 9.578 559,728 -0.74(-7.20%)
Aug 05, 2009 10.35 10.48 10.24 10.32 141,968 -0.05(-0.48%)
Aug 04, 2009 10.29 10.47 10.16 10.37 219,096 +0.12(+1.13%)
Aug 03, 2009 10.19 10.30 10.03 10.26 194,925 +0.17(+1.64%)
Jul 31, 2009 10.12 10.30 10.07 10.09 179,733 -0.07(-0.65%)
Jul 30, 2009 10.39 10.39 9.058 10.16 296,885 -0.12(-1.21%)
Jul 29, 2009 10.31 10.45 10.16 10.28 228,715 -0.09(-0.88%)
Jul 28, 2009 10.07 10.40 10.07 10.37 253,094 +0.27(+2.70%)
Jul 27, 2009 10.03 10.21 9.909 10.10 271,372 +0.11(+1.07%)
Jul 24, 2009 10.08 10.17 9.917 9.991 223,960 -0.14(-1.39%)
Jul 23, 2009 10.04 10.29 9.958 10.13 207,635 +0.07(+0.66%)
Jul 22, 2009 10.02 10.14 9.933 10.07 211,618 -0.07(-0.73%)
Jul 21, 2009 10.20 10.20 9.991 10.14 221,945 -0.03(-0.33%)
Jul 20, 2009 10.12 10.24 9.991 10.17 154,485 +0.07(+0.74%)
Jul 17, 2009 9.975 10.12 9.909 10.10 321,357 +0.09(+0.91%)
Jul 16, 2009 9.785 10.02 9.702 10.01 268,923 +0.25(+2.54%)
Jul 15, 2009 9.364 9.760 9.281 9.760 282,104 +0.50(+5.35%)
Jul 14, 2009 9.331 9.421 9.248 9.264 127,063 -0.02(-0.27%)
Jul 13, 2009 9.110 9.331 9.025 9.289 160,822 +0.17(+1.90%)
Jul 10, 2009 9.091 9.331 9.000 9.116 129,587 +0.00(+0.00%)
Jul 09, 2009 9.124 9.248 9.066 9.116 216,208 +0.04(+0.46%)
Jul 08, 2009 9.298 9.372 9.017 9.075 285,038 -0.21(-2.22%)
Jul 07, 2009 9.553 9.636 9.281 9.281 238,607 -0.29(-3.02%)
Jul 06, 2009 9.264 9.570 9.208 9.570 398,712 +0.31(+3.39%)
Jul 02, 2009 9.520 9.520 9.248 9.256 344,516 -0.26(-2.78%)
Jul 01, 2009 9.512 9.661 9.413 9.520 227,067 +0.11(+1.14%)
Jun 30, 2009 9.702 9.760 9.314 9.413 389,435 -0.30(-3.06%)
Jun 29, 2009 9.727 9.801 9.446 9.710 309,815 +0.05(+0.51%)
Jun 26, 2009 9.273 9.727 9.157 9.661 1,608,124 +0.43(+4.65%)
Jun 25, 2009 9.248 9.264 8.786 9.231 476,952 +0.40(+4.49%)
Jun 24, 2009 8.670 8.893 8.587 8.835 362,860 +0.29(+3.38%)
Jun 23, 2009 8.472 8.587 8.466 8.546 265,395 +0.12(+1.37%)
Jun 22, 2009 8.356 8.480 8.323 8.431 321,261 +0.07(+0.79%)
Jun 19, 2009 8.414 8.488 8.331 8.364 582,634 +0.08(+1.00%)
Jun 18, 2009 8.257 8.290 8.158 8.282 209,191 +0.05(+0.60%)
Jun 17, 2009 8.183 8.265 8.133 8.232 254,265 +0.05(+0.61%)
Jun 16, 2009 8.282 8.287 8.175 8.183 176,834 -0.06(-0.70%)
Jun 15, 2009 8.348 8.397 8.175 8.241 240,885 -0.10(-1.19%)
Jun 12, 2009 8.381 8.464 8.067 8.340 355,383 -0.01(-0.10%)
Jun 11, 2009 8.307 8.521 8.307 8.348 185,721 +0.04(+0.50%)
Jun 10, 2009 8.587 8.587 8.298 8.307 198,730 -0.21(-2.52%)
Jun 09, 2009 8.571 8.604 8.505 8.521 123,947 +0.04(+0.49%)
Jun 08, 2009 8.455 8.554 8.406 8.480 215,824 -0.03(-0.39%)
Jun 05, 2009 8.546 8.596 8.422 8.513 221,369 +0.13(+1.58%)
Jun 04, 2009 8.340 8.587 8.257 8.381 239,105 +0.04(+0.50%)
Jun 03, 2009 8.340 8.414 8.216 8.340 239,139 +0.02(+0.20%)
Jun 02, 2009 8.282 8.397 8.249 8.323 464,771 +0.07(+0.80%)
Jun 01, 2009 8.150 8.340 8.026 8.257 391,146 +0.36(+4.60%)
May 29, 2009 7.679 7.910 7.605 7.894 391,243 +0.54(+7.42%)
May 28, 2009 7.208 7.407 6.886 7.349 592,972 +0.14(+1.95%)
May 27, 2009 7.464 7.464 7.184 7.208 253,174 -0.21(-2.78%)
May 26, 2009 7.316 7.440 7.266 7.415 231,847 +0.10(+1.35%)
May 22, 2009 7.489 7.563 7.266 7.316 201,531 -0.11(-1.45%)
May 21, 2009 7.514 7.621 7.349 7.423 256,785 -0.18(-2.39%)
May 20, 2009 7.819 7.841 7.555 7.605 226,607 -0.15(-1.92%)
May 19, 2009 7.853 7.869 7.663 7.753 192,545 -0.13(-1.68%)
May 18, 2009 7.927 7.935 7.580 7.886 388,407 +0.16(+2.03%)
May 15, 2009 7.861 7.861 7.679 7.729 229,793 -0.12(-1.47%)
May 14, 2009 7.811 8.034 7.720 7.844 312,656 +0.05(+0.64%)
May 13, 2009 8.001 8.199 7.663 7.795 386,284 -0.27(-3.38%)
May 12, 2009 8.100 8.323 7.861 8.067 532,131 +0.10(+1.24%)
May 11, 2009 8.340 8.422 7.910 7.968 396,535 -0.31(-3.69%)
May 08, 2009 7.803 8.290 7.778 8.274 548,092 +0.50(+6.37%)
May 07, 2009 8.067 8.067 7.646 7.778 215,583 -0.13(-1.67%)
May 06, 2009 8.100 8.199 7.762 7.910 260,281 -0.02(-0.21%)
May 05, 2009 7.943 8.232 7.712 7.927 308,995 +0.01(+0.10%)
May 04, 2009 7.877 7.927 7.621 7.919 289,867 +0.14(+1.80%)
May 01, 2009 7.506 7.836 7.481 7.778 313,713 +0.24(+3.18%)
Apr 30, 2009 8.175 8.290 7.489 7.539 459,004 -0.52(-6.45%)
Apr 29, 2009 7.968 8.158 7.886 8.059 206,900 +0.24(+3.06%)
Apr 28, 2009 7.687 8.018 7.687 7.819 152,624 +0.05(+0.64%)
Apr 27, 2009 7.605 7.861 7.597 7.770 283,823 +0.09(+1.18%)
Apr 24, 2009 7.902 8.125 7.597 7.679 297,896 -0.22(-2.82%)
Apr 23, 2009 8.166 8.208 7.720 7.902 271,969 -0.16(-1.95%)
Apr 22, 2009 8.257 8.340 8.051 8.059 248,079 -0.26(-3.08%)
Apr 21, 2009 8.142 8.472 8.092 8.315 265,093 +0.21(+2.65%)
Apr 20, 2009 8.422 8.422 8.092 8.100 358,153 -0.29(-3.44%)
Apr 17, 2009 8.546 8.579 8.290 8.389 183,795 -0.12(-1.36%)
Apr 16, 2009 8.827 8.827 8.307 8.505 212,636 -0.12(-1.44%)
Apr 15, 2009 8.323 8.662 8.274 8.629 216,627 +0.36(+4.40%)
Apr 14, 2009 8.876 8.918 8.257 8.265 427,471 -0.59(-6.71%)
Apr 13, 2009 9.496 9.496 8.695 8.860 320,000 +0.10(+1.13%)
Apr 09, 2009 8.505 8.843 8.488 8.761 221,837 +0.32(+3.82%)
Apr 08, 2009 8.265 8.629 8.257 8.439 157,028 +0.09(+1.09%)
Apr 07, 2009 8.505 8.637 8.340 8.348 192,701 -0.26(-2.98%)
Apr 06, 2009 8.464 8.794 8.348 8.604 208,908 +0.20(+2.36%)
Apr 03, 2009 7.993 8.587 7.646 8.406 413,845 +0.41(+5.17%)
Apr 02, 2009 7.902 8.170 7.753 7.993 155,256 +0.26(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.