Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.54	23.60	23.36	23.38	252,597	-0.14(-0.58%)
Apr 27, 2012	23.13	23.59	23.07	23.52	381,039	+0.36(+1.56%)
Apr 26, 2012	23.08	23.27	23.04	23.16	162,124	+0.08(+0.33%)
Apr 25, 2012	22.88	23.20	22.81	23.08	117,969	+0.40(+1.78%)
Apr 24, 2012	22.50	22.75	22.38	22.68	123,646	+0.14(+0.61%)
Apr 23, 2012	22.69	22.69	22.34	22.54	230,683	-0.36(-1.57%)
Apr 20, 2012	22.97	22.98	22.81	22.90	213,097	+0.15(+0.68%)
Apr 19, 2012	22.56	22.81	22.38	22.75	182,979	+0.21(+0.91%)
Apr 18, 2012	22.63	22.64	22.38	22.54	142,536	-0.15(-0.64%)
Apr 17, 2012	22.73	22.85	22.47	22.69	254,617	+0.14(+0.61%)
Apr 16, 2012	22.57	22.78	22.10	22.55	560,941	-0.04(-0.19%)
Apr 13, 2012	22.64	22.64	22.38	22.59	199,750	-0.18(-0.79%)
Apr 12, 2012	22.63	22.83	22.57	22.77	126,996	+0.17(+0.76%)
Apr 11, 2012	22.57	22.67	22.25	22.60	208,146	+0.32(+1.43%)
Apr 10, 2012	22.51	22.56	22.18	22.28	401,456	-0.32(-1.41%)
Apr 09, 2012	22.52	22.82	22.30	22.60	378,030	-0.24(-1.05%)
Apr 05, 2012	22.86	23.08	22.78	22.84	212,279	-0.13(-0.56%)
Apr 04, 2012	23.02	23.08	22.85	22.97	327,447	-0.24(-1.04%)
Apr 03, 2012	23.05	23.24	22.94	23.21	330,126	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.