Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.52 27.78 27.38 27.59 0 +0.10(+0.35%)
Apr 29, 2013 27.52 27.64 27.38 27.49 625,019 -0.03(-0.10%)
Apr 26, 2013 26.97 27.70 26.99 27.52 1,464,984 +0.52(+1.94%)
Apr 25, 2013 27.68 27.68 26.98 26.99 972,691 -0.66(-2.39%)
Apr 24, 2013 27.31 27.87 26.77 27.65 1,015,553 +0.38(+1.41%)
Apr 23, 2013 27.45 27.68 27.22 27.27 1,308,414 +0.01(+0.03%)
Apr 22, 2013 26.41 28.26 25.15 27.26 3,729,149 -1.22(-4.28%)
Apr 19, 2013 28.25 28.61 28.09 28.48 226,794 +0.21(+0.74%)
Apr 18, 2013 28.71 28.87 28.22 28.27 218,509 -0.47(-1.64%)
Apr 17, 2013 29.24 29.41 28.65 28.74 288,519 -0.58(-1.99%)
Apr 16, 2013 29.21 29.34 29.00 29.33 250,888 +0.29(+0.99%)
Apr 15, 2013 29.61 29.75 29.02 29.04 388,147 -0.88(-2.94%)
Apr 12, 2013 29.75 30.03 29.71 29.92 205,734 +0.09(+0.29%)
Apr 11, 2013 30.09 30.09 29.63 29.83 354,355 -0.19(-0.64%)
Apr 10, 2013 29.81 30.17 29.52 30.02 218,797 +0.22(+0.73%)
Apr 09, 2013 30.08 30.08 29.77 29.81 235,105 -0.18(-0.61%)
Apr 08, 2013 29.89 30.15 29.58 29.99 187,708 +0.25(+0.85%)
Apr 05, 2013 29.62 29.94 29.62 29.74 180,297 -0.22(-0.73%)
Apr 04, 2013 29.82 30.01 29.71 29.95 72,937 +0.19(+0.64%)
Apr 03, 2013 30.00 30.09 29.68 29.76 219,213 -0.17(-0.55%)
Apr 02, 2013 30.02 30.09 29.68 29.93 322,747 +0.09(+0.29%)
Apr 01, 2013 30.24 30.33 29.55 29.84 350,947 -0.35(-1.15%)
Mar 28, 2013 30.16 30.35 29.97 30.19 145,684 +0.10(+0.35%)
Mar 27, 2013 29.98 30.23 29.70 30.09 282,453 -0.10(-0.32%)
Mar 26, 2013 30.29 30.39 29.97 30.18 194,111 -0.03(-0.09%)
Mar 25, 2013 30.64 30.76 30.18 30.21 253,460 -0.24(-0.80%)
Mar 22, 2013 30.55 30.62 30.40 30.45 168,922 +0.02(+0.06%)
Mar 21, 2013 30.49 30.51 30.29 30.43 304,636 -0.09(-0.28%)
Mar 20, 2013 30.80 30.89 30.39 30.52 183,089 -0.12(-0.40%)
Mar 19, 2013 30.54 30.98 30.50 30.64 200,396 +0.17(+0.57%)
Mar 18, 2013 30.56 30.81 30.22 30.47 172,497 -0.27(-0.88%)
Mar 15, 2013 31.33 31.43 30.50 30.74 438,653 -0.52(-1.67%)
Mar 14, 2013 30.61 31.60 30.56 31.26 682,174 +0.63(+2.07%)
Mar 13, 2013 30.22 30.80 30.13 30.62 188,454 +0.51(+1.70%)
Mar 12, 2013 30.52 31.09 29.91 30.11 294,426 -0.36(-1.20%)
Mar 11, 2013 31.07 31.14 30.32 30.48 354,504 -0.56(-1.79%)
Mar 08, 2013 30.87 31.14 30.62 31.03 233,843 +0.40(+1.30%)
Mar 07, 2013 30.10 30.78 30.10 30.63 244,996 +0.48(+1.58%)
Mar 06, 2013 30.16 30.26 29.71 30.16 221,374 +0.01(+0.03%)
Mar 05, 2013 29.66 30.17 29.66 30.15 288,322 +0.55(+1.85%)
Mar 04, 2013 29.24 29.63 29.16 29.60 283,916 +0.23(+0.80%)
Mar 01, 2013 28.66 29.59 28.46 29.37 289,532 +0.51(+1.77%)
Feb 28, 2013 28.84 29.14 28.81 28.85 192,840 -0.12(-0.42%)
Feb 27, 2013 28.49 29.13 28.49 28.98 228,551 +0.50(+1.77%)
Feb 26, 2013 28.41 28.63 28.21 28.47 176,271 -0.56(-1.94%)
Feb 22, 2013 29.22 29.22 28.84 29.04 103,413 +0.02(+0.06%)
Feb 21, 2013 29.24 29.37 28.77 29.02 130,332 -0.21(-0.71%)
Feb 20, 2013 29.57 29.77 29.18 29.23 357,885 -0.40(-1.35%)
Feb 19, 2013 28.71 29.68 28.61 29.63 826,761 +0.96(+3.36%)
Feb 15, 2013 28.88 29.34 28.43 28.66 659,858 -0.80(-2.71%)
Feb 14, 2013 27.84 29.96 27.22 29.46 586,202 -0.70(-2.33%)
Feb 13, 2013 30.02 30.22 29.90 30.16 268,844 +0.34(+1.13%)
Feb 12, 2013 29.94 30.04 29.77 29.83 112,562 -0.02(-0.06%)
Feb 11, 2013 29.98 30.10 29.73 29.84 180,557 -0.21(-0.69%)
Feb 08, 2013 30.18 30.48 29.88 30.05 205,841 +0.00(+0.00%)
Feb 07, 2013 30.03 30.21 29.73 30.05 281,047 -0.03(-0.09%)
Feb 06, 2013 29.50 30.09 29.39 30.08 273,023 +0.85(+2.91%)
Feb 04, 2013 29.37 29.44 29.04 29.23 194,915 -0.14(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.