Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.52 27.78 27.38 27.59 0 +0.10(+0.35%)
Apr 29, 2013 27.52 27.64 27.38 27.49 625,019 -0.03(-0.10%)
Apr 26, 2013 26.97 27.70 26.99 27.52 1,464,984 +0.52(+1.94%)
Apr 25, 2013 27.68 27.68 26.98 26.99 972,691 -0.66(-2.39%)
Apr 24, 2013 27.31 27.87 26.77 27.65 1,015,553 +0.38(+1.41%)
Apr 23, 2013 27.45 27.68 27.22 27.27 1,308,414 +0.01(+0.03%)
Apr 22, 2013 26.41 28.26 25.15 27.26 3,729,149 -1.22(-4.28%)
Apr 19, 2013 28.25 28.61 28.09 28.48 226,794 +0.21(+0.74%)
Apr 18, 2013 28.71 28.87 28.22 28.27 218,509 -0.47(-1.64%)
Apr 17, 2013 29.24 29.41 28.65 28.74 288,519 -0.58(-1.99%)
Apr 16, 2013 29.21 29.34 29.00 29.33 250,888 +0.29(+0.99%)
Apr 15, 2013 29.61 29.75 29.02 29.04 388,147 -0.88(-2.94%)
Apr 12, 2013 29.75 30.03 29.71 29.92 205,734 +0.09(+0.29%)
Apr 11, 2013 30.09 30.09 29.63 29.83 354,355 -0.19(-0.64%)
Apr 10, 2013 29.81 30.17 29.52 30.02 218,797 +0.22(+0.73%)
Apr 09, 2013 30.08 30.08 29.77 29.81 235,105 -0.18(-0.61%)
Apr 08, 2013 29.89 30.15 29.58 29.99 187,708 +0.25(+0.85%)
Apr 05, 2013 29.62 29.94 29.62 29.74 180,297 -0.22(-0.73%)
Apr 04, 2013 29.82 30.01 29.71 29.95 72,937 +0.19(+0.64%)
Apr 03, 2013 30.00 30.09 29.68 29.76 219,213 -0.17(-0.55%)
Apr 02, 2013 30.02 30.09 29.68 29.93 322,747 +0.09(+0.29%)
Apr 01, 2013 30.24 30.33 29.55 29.84 350,947 -0.35(-1.15%)
Mar 28, 2013 30.16 30.35 29.97 30.19 145,684 +0.10(+0.35%)
Mar 27, 2013 29.98 30.23 29.70 30.09 282,453 -0.10(-0.32%)
Mar 26, 2013 30.29 30.39 29.97 30.18 194,111 -0.03(-0.09%)
Mar 25, 2013 30.64 30.76 30.18 30.21 253,460 -0.24(-0.80%)
Mar 22, 2013 30.55 30.62 30.40 30.45 168,922 +0.02(+0.06%)
Mar 21, 2013 30.49 30.51 30.29 30.43 304,636 -0.09(-0.28%)
Mar 20, 2013 30.80 30.89 30.39 30.52 183,089 -0.12(-0.40%)
Mar 19, 2013 30.54 30.98 30.50 30.64 200,396 +0.17(+0.57%)
Mar 18, 2013 30.56 30.81 30.22 30.47 172,497 -0.27(-0.88%)
Mar 15, 2013 31.33 31.43 30.50 30.74 438,653 -0.52(-1.67%)
Mar 14, 2013 30.61 31.60 30.56 31.26 682,174 +0.63(+2.07%)
Mar 13, 2013 30.22 30.80 30.13 30.62 188,454 +0.51(+1.70%)
Mar 12, 2013 30.52 31.09 29.91 30.11 294,426 -0.36(-1.20%)
Mar 11, 2013 31.07 31.14 30.32 30.48 354,504 -0.56(-1.79%)
Mar 08, 2013 30.87 31.14 30.62 31.03 233,843 +0.40(+1.30%)
Mar 07, 2013 30.10 30.78 30.10 30.63 244,996 +0.48(+1.58%)
Mar 06, 2013 30.16 30.26 29.71 30.16 221,374 +0.01(+0.03%)
Mar 05, 2013 29.66 30.17 29.66 30.15 288,322 +0.55(+1.85%)
Mar 04, 2013 29.24 29.63 29.16 29.60 283,916 +0.23(+0.80%)
Mar 01, 2013 28.66 29.59 28.46 29.37 289,532 +0.51(+1.77%)
Feb 28, 2013 28.84 29.14 28.81 28.85 192,840 -0.12(-0.42%)
Feb 27, 2013 28.49 29.13 28.49 28.98 228,551 +0.50(+1.77%)
Feb 26, 2013 28.41 28.63 28.21 28.47 176,271 -0.56(-1.94%)
Feb 22, 2013 29.22 29.22 28.84 29.04 103,413 +0.02(+0.06%)
Feb 21, 2013 29.24 29.37 28.77 29.02 130,332 -0.21(-0.71%)
Feb 20, 2013 29.57 29.77 29.18 29.23 357,885 -0.40(-1.35%)
Feb 19, 2013 28.71 29.68 28.61 29.63 826,761 +0.96(+3.36%)
Feb 15, 2013 28.88 29.34 28.43 28.66 659,858 -0.80(-2.71%)
Feb 14, 2013 27.84 29.96 27.22 29.46 586,202 -0.70(-2.33%)
Feb 13, 2013 30.02 30.22 29.90 30.16 268,844 +0.34(+1.13%)
Feb 12, 2013 29.94 30.04 29.77 29.83 112,562 -0.02(-0.06%)
Feb 11, 2013 29.98 30.10 29.73 29.84 180,557 -0.21(-0.69%)
Feb 08, 2013 30.18 30.48 29.88 30.05 205,841 +0.00(+0.00%)
Feb 07, 2013 30.03 30.21 29.73 30.05 281,047 -0.03(-0.09%)
Feb 06, 2013 29.50 30.09 29.39 30.08 273,023 +0.85(+2.91%)
Feb 04, 2013 29.37 29.44 29.04 29.23 194,915 -0.14(-0.47%)
Feb 01, 2013 29.02 29.50 28.57 29.37 267,536 +0.52(+1.81%)
Jan 31, 2013 28.71 29.05 28.48 28.84 232,457 +0.05(+0.18%)
Jan 30, 2013 28.83 28.98 28.64 28.79 179,478 -0.13(-0.45%)
Jan 29, 2013 28.92 28.96 28.75 28.92 258,100 +0.04(+0.15%)
Jan 28, 2013 28.91 29.10 28.78 28.88 262,621 -0.07(-0.24%)
Jan 25, 2013 28.84 29.09 28.66 28.95 236,762 +0.19(+0.66%)
Jan 24, 2013 28.89 29.44 28.66 28.76 422,723 -0.10(-0.33%)
Jan 23, 2013 28.46 28.91 28.43 28.85 470,880 +0.44(+1.56%)
Jan 22, 2013 27.77 28.41 27.64 28.41 291,490 +0.81(+2.92%)
Jan 18, 2013 27.47 27.64 27.27 27.60 172,525 +0.20(+0.73%)
Jan 17, 2013 27.41 27.42 27.09 27.40 146,105 +0.10(+0.38%)
Jan 16, 2013 27.32 27.40 27.25 27.30 169,368 -0.08(-0.29%)
Jan 15, 2013 27.15 27.43 26.90 27.38 274,677 +0.20(+0.73%)
Jan 14, 2013 26.75 27.20 26.75 27.18 583,903 +0.27(+1.00%)
Jan 11, 2013 26.73 26.91 26.68 26.91 207,941 +0.23(+0.88%)
Jan 10, 2013 26.48 26.82 26.30 26.68 249,279 +0.32(+1.22%)
Jan 09, 2013 26.16 26.57 26.12 26.35 378,651 +0.16(+0.63%)
Jan 08, 2013 26.05 26.36 25.95 26.19 264,423 +0.16(+0.60%)
Jan 07, 2013 26.02 26.16 25.75 26.03 173,967 -0.01(-0.03%)
Jan 04, 2013 25.65 26.11 25.65 26.04 263,692 +0.55(+2.14%)
Jan 03, 2013 25.56 25.63 25.31 25.50 181,571 -0.08(-0.31%)
Jan 02, 2013 25.32 25.62 24.90 25.57 197,315 +0.68(+2.72%)
Dec 31, 2012 24.38 24.90 24.90 24.90 297,212 +0.38(+1.56%)
Dec 28, 2012 24.61 24.80 24.47 24.52 171,670 -0.23(-0.95%)
Dec 27, 2012 24.88 24.88 24.58 24.75 271,759 -0.10(-0.38%)
Dec 26, 2012 24.89 25.00 24.61 24.84 155,069 -0.08(-0.31%)
Dec 24, 2012 24.81 24.93 24.63 24.92 65,411 +0.05(+0.21%)
Dec 21, 2012 24.71 24.91 24.57 24.87 483,975 -0.06(-0.24%)
Dec 20, 2012 24.39 25.09 24.29 24.93 345,533 +0.49(+2.02%)
Dec 19, 2012 24.68 24.92 24.36 24.44 222,061 -0.25(-1.02%)
Dec 18, 2012 24.95 25.24 24.58 24.69 352,327 -0.30(-1.22%)
Dec 17, 2012 24.62 25.08 24.52 24.99 264,165 +0.42(+1.69%)
Dec 14, 2012 24.52 24.73 24.47 24.58 229,693 -0.14(-0.56%)
Dec 13, 2012 24.60 24.88 23.96 24.71 183,940 +0.14(+0.56%)
Dec 12, 2012 24.61 24.61 24.18 24.58 250,427 +0.08(+0.32%)
Dec 11, 2012 24.38 24.50 24.19 24.50 158,889 +0.18(+0.75%)
Dec 10, 2012 24.55 24.60 24.25 24.32 267,199 -0.22(-0.92%)
Dec 07, 2012 24.90 24.93 24.42 24.54 219,237 -0.32(-1.29%)
Dec 06, 2012 25.09 25.15 24.70 24.86 168,214 -0.17(-0.69%)
Dec 05, 2012 24.71 25.16 24.51 25.03 166,076 +0.46(+1.86%)
Dec 04, 2012 24.84 25.02 24.21 24.58 240,851 -0.35(-1.39%)
Nov 30, 2012 24.46 25.12 24.13 24.92 318,351 +0.51(+2.09%)
Nov 29, 2012 24.60 24.84 24.07 24.41 131,011 +0.01(+0.04%)
Nov 28, 2012 24.08 24.40 24.00 24.40 165,731 +0.28(+1.15%)
Nov 27, 2012 24.39 24.42 24.11 24.13 140,955 -0.36(-1.48%)
Nov 26, 2012 24.05 24.92 24.05 24.49 568,224 +0.38(+1.58%)
Nov 23, 2012 24.24 24.24 23.95 24.11 36,419 -0.03(-0.14%)
Nov 21, 2012 23.89 24.19 23.75 24.14 116,886 +0.24(+1.01%)
Nov 20, 2012 23.52 23.94 23.32 23.90 178,454 +0.34(+1.44%)
Nov 19, 2012 23.34 23.59 23.11 23.56 177,048 +0.35(+1.52%)
Nov 16, 2012 22.72 23.23 22.66 23.21 311,034 +0.45(+1.97%)
Nov 15, 2012 22.96 23.08 22.69 22.76 178,686 -0.12(-0.53%)
Nov 14, 2012 22.91 23.17 22.84 22.88 328,555 -0.10(-0.45%)
Nov 13, 2012 23.06 23.23 22.86 22.98 131,698 -0.15(-0.64%)
Nov 12, 2012 23.02 23.31 22.60 23.13 241,272 +0.13(+0.56%)
Nov 09, 2012 22.80 23.17 22.34 23.00 132,221 +0.07(+0.30%)
Nov 08, 2012 23.06 23.21 22.79 22.93 264,937 -0.15(-0.64%)
Nov 07, 2012 23.55 23.56 22.99 23.08 323,268 -0.73(-3.05%)
Nov 06, 2012 21.18 24.15 20.94 23.81 1,399,855 +2.96(+14.18%)
Nov 05, 2012 20.81 20.90 20.78 20.85 291,270 +0.04(+0.21%)
Nov 02, 2012 20.97 20.97 20.67 20.81 198,272 -0.06(-0.29%)
Nov 01, 2012 20.97 21.13 20.74 20.87 233,476 -0.06(-0.29%)
Oct 31, 2012 21.11 21.13 20.75 20.93 269,550 -0.23(-1.10%)
Oct 26, 2012 21.16 21.16 21.16 0 -0.10(-0.49%)
Oct 25, 2012 21.21 21.33 21.06 21.26 118,719 +0.19(+0.90%)
Oct 24, 2012 21.33 21.33 21.00 21.07 174,090 -0.16(-0.73%)
Oct 23, 2012 21.16 21.25 20.99 21.23 202,306 -0.09(-0.41%)
Oct 19, 2012 21.45 21.57 21.19 21.32 244,838 -0.45(-2.07%)
Oct 18, 2012 21.45 22.21 21.45 21.77 199,740 -0.10(-0.44%)
Oct 17, 2012 21.37 21.92 21.20 21.86 250,080 +0.58(+2.72%)
Oct 16, 2012 21.19 21.50 20.95 21.28 401,491 +0.05(+0.24%)
Oct 15, 2012 21.14 21.38 21.05 21.23 185,274 -0.03(-0.16%)
Oct 12, 2012 21.25 21.43 21.19 21.26 85,420 +0.00(+0.00%)
Oct 11, 2012 21.38 21.41 21.25 21.26 247,868 -0.05(-0.24%)
Oct 10, 2012 21.44 21.64 21.24 21.32 310,339 -0.14(-0.65%)
Oct 09, 2012 21.76 21.82 21.24 21.45 624,646 -0.33(-1.51%)
Oct 08, 2012 22.33 22.33 21.75 21.78 212,953 -0.55(-2.48%)
Oct 05, 2012 22.17 22.75 22.03 22.34 303,877 +0.27(+1.21%)
Oct 04, 2012 22.01 22.16 21.78 22.07 319,892 +0.18(+0.83%)
Oct 03, 2012 21.83 22.04 21.74 21.89 259,696 +0.09(+0.40%)
Oct 02, 2012 21.94 21.98 21.73 21.80 207,410 -0.06(-0.28%)
Oct 01, 2012 22.08 22.14 21.77 21.86 320,355 -0.29(-1.33%)
Sep 28, 2012 21.98 22.31 21.89 22.15 193,998 +0.05(+0.23%)
Sep 27, 2012 21.79 22.10 21.73 22.10 222,208 +0.37(+1.71%)
Sep 26, 2012 21.77 22.01 21.57 21.73 184,733 -0.20(-0.90%)
Sep 25, 2012 22.20 22.56 21.92 21.93 355,017 -0.34(-1.55%)
Sep 24, 2012 21.99 22.38 21.96 22.27 342,606 +0.01(+0.04%)
Sep 21, 2012 22.61 22.61 22.15 22.26 608,225 -0.09(-0.42%)
Sep 20, 2012 22.45 22.56 21.52 22.36 235,338 -0.16(-0.73%)
Sep 19, 2012 22.84 22.92 21.33 22.52 227,840 -0.28(-1.21%)
Sep 18, 2012 22.80 22.88 22.73 22.80 150,343 -0.07(-0.30%)
Sep 17, 2012 23.05 23.17 22.74 22.87 157,318 -0.33(-1.41%)
Sep 14, 2012 23.25 23.43 23.17 23.19 224,566 +0.03(+0.15%)
Sep 13, 2012 23.10 23.34 23.04 23.16 538,165 +0.03(+0.15%)
Sep 12, 2012 23.22 23.27 22.96 23.13 163,761 -0.10(-0.44%)
Sep 11, 2012 23.17 23.37 23.14 23.23 174,774 +0.00(+0.00%)
Sep 10, 2012 23.18 23.30 23.15 23.23 322,546 -0.04(-0.19%)
Sep 07, 2012 23.05 23.50 22.95 23.27 302,526 +0.32(+1.39%)
Sep 06, 2012 22.66 23.01 22.57 22.95 252,111 +0.41(+1.83%)
Sep 05, 2012 22.64 22.69 22.41 22.54 344,766 +0.01(+0.06%)
Sep 04, 2012 22.50 22.58 22.02 22.53 322,473 +0.07(+0.33%)
Aug 31, 2012 22.46 22.56 22.39 22.45 320,310 +0.02(+0.08%)
Aug 30, 2012 22.98 23.05 22.40 22.44 227,177 -2.37(-9.55%)
Aug 29, 2012 24.81 24.98 24.65 24.81 211,696 -0.06(-0.24%)
Aug 27, 2012 24.62 24.98 24.62 24.87 182,911 +0.23(+0.94%)
Aug 24, 2012 24.68 24.85 24.43 24.63 465,892 -0.16(-0.66%)
Aug 23, 2012 24.86 24.91 24.62 24.80 143,268 -0.12(-0.48%)
Aug 22, 2012 25.16 25.19 24.86 24.92 174,872 -0.24(-0.96%)
Aug 21, 2012 25.51 25.63 25.12 25.16 167,173 -0.35(-1.38%)
Aug 20, 2012 25.41 25.51 25.25 25.51 118,373 +0.00(+0.00%)
Aug 17, 2012 25.61 25.66 25.44 25.51 95,229 -0.13(-0.50%)
Aug 16, 2012 25.09 25.71 25.05 25.64 161,441 +0.48(+1.92%)
Aug 15, 2012 24.85 25.18 24.76 25.16 214,493 +0.32(+1.28%)
Aug 14, 2012 25.00 25.09 24.80 24.84 193,331 -0.24(-0.96%)
Aug 13, 2012 25.22 25.31 24.95 25.08 140,861 -0.09(-0.34%)
Aug 10, 2012 24.92 25.18 24.81 25.17 83,729 +0.15(+0.59%)
Aug 09, 2012 25.01 25.18 24.93 25.02 243,716 -0.05(-0.21%)
Aug 08, 2012 25.05 25.30 25.05 25.07 94,585 -0.16(-0.61%)
Aug 07, 2012 25.92 26.01 25.22 25.23 210,447 -0.50(-1.94%)
Aug 06, 2012 25.46 26.08 25.06 25.73 345,972 +0.29(+1.15%)
Aug 03, 2012 25.25 25.67 25.20 25.43 165,949 +0.31(+1.23%)
Aug 02, 2012 24.98 25.24 24.64 25.12 251,848 +0.09(+0.38%)
Aug 01, 2012 25.70 25.82 25.00 25.03 228,753 -0.63(-2.45%)
Jul 31, 2012 25.84 26.11 25.64 25.66 159,961 -0.23(-0.90%)
Jul 30, 2012 26.09 26.13 25.71 25.89 139,468 -0.08(-0.30%)
Jul 27, 2012 25.92 26.13 25.70 25.97 214,394 +0.30(+1.17%)
Jul 26, 2012 25.71 25.92 25.49 25.67 162,724 +0.21(+0.81%)
Jul 25, 2012 25.29 25.77 25.29 25.46 141,270 +0.30(+1.20%)
Jul 24, 2012 25.14 25.28 25.05 25.16 214,179 +0.07(+0.27%)
Jul 23, 2012 25.15 25.18 24.93 25.09 97,610 -0.32(-1.25%)
Jul 20, 2012 25.63 25.64 25.32 25.41 110,575 -0.31(-1.21%)
Jul 19, 2012 26.11 26.11 25.69 25.72 158,602 -0.22(-0.86%)
Jul 18, 2012 25.83 26.03 25.81 25.94 155,273 +0.10(+0.40%)
Jul 17, 2012 26.00 26.05 25.41 25.84 425,655 +0.01(+0.03%)
Jul 16, 2012 26.06 26.43 25.74 25.83 159,394 -0.42(-1.61%)
Jul 13, 2012 26.02 26.40 25.91 26.25 113,400 +0.34(+1.30%)
Jul 12, 2012 25.62 26.05 25.47 25.92 164,245 +0.16(+0.60%)
Jul 11, 2012 25.71 25.83 25.50 25.76 280,320 +0.20(+0.77%)
Jul 10, 2012 25.63 25.68 25.44 25.56 108,653 -0.03(-0.10%)
Jul 09, 2012 25.49 25.62 25.25 25.59 259,476 +0.01(+0.03%)
Jul 06, 2012 25.35 25.64 25.35 25.58 95,454 +0.00(+0.00%)
Jul 05, 2012 25.84 25.90 25.48 25.58 226,746 -0.37(-1.43%)
Jul 03, 2012 25.54 25.96 25.49 25.95 112,339 +0.34(+1.31%)
Jul 02, 2012 25.65 25.70 25.43 25.61 217,751 +0.03(+0.10%)
Jun 29, 2012 25.63 25.70 25.39 25.59 187,001 +0.40(+1.57%)
Jun 28, 2012 24.89 25.20 24.74 25.19 260,607 +0.15(+0.58%)
Jun 27, 2012 24.69 25.09 24.59 25.05 104,786 +0.36(+1.46%)
Jun 26, 2012 24.57 24.86 24.45 24.69 130,440 +0.18(+0.74%)
Jun 25, 2012 24.76 24.86 24.46 24.51 168,601 -0.35(-1.42%)
Jun 22, 2012 25.42 25.44 24.81 24.86 520,395 -0.79(-3.08%)
Jun 21, 2012 25.94 25.94 25.50 25.65 206,265 -0.25(-0.96%)
Jun 20, 2012 26.05 26.05 25.76 25.90 124,703 -0.13(-0.49%)
Jun 19, 2012 25.56 26.10 25.49 26.02 280,668 +0.56(+2.19%)
Jun 18, 2012 25.24 25.51 25.06 25.47 315,582 +0.20(+0.78%)
Jun 15, 2012 25.13 25.60 25.13 25.27 301,243 +0.12(+0.48%)
Jun 14, 2012 24.64 25.20 24.64 25.15 366,496 +0.42(+1.70%)
Jun 13, 2012 24.76 25.06 24.64 24.73 185,564 -0.27(-1.06%)
Jun 12, 2012 25.25 25.30 24.78 24.99 261,990 -0.23(-0.92%)
Jun 11, 2012 25.90 25.90 25.13 25.23 247,392 -0.44(-1.71%)
Jun 08, 2012 25.90 25.94 25.55 25.66 243,918 -0.26(-0.99%)
Jun 07, 2012 26.19 26.36 25.90 25.92 333,948 -0.04(-0.17%)
Jun 06, 2012 25.59 25.98 25.36 25.96 249,768 +0.52(+2.02%)
Jun 05, 2012 25.18 25.58 25.17 25.45 431,119 +0.10(+0.41%)
Jun 04, 2012 24.51 25.41 24.35 25.35 560,337 +0.85(+3.47%)
Jun 01, 2012 24.34 24.60 24.16 24.50 245,129 -0.18(-0.73%)
May 31, 2012 24.69 24.84 24.39 24.68 946,279 -0.03(-0.14%)
May 30, 2012 24.65 24.81 24.58 24.71 280,050 -0.05(-0.21%)
May 29, 2012 24.89 25.03 24.55 24.76 171,562 -0.06(-0.24%)
May 25, 2012 25.33 25.33 24.63 24.82 160,141 -0.46(-1.83%)
May 24, 2012 25.01 25.31 24.57 25.29 833,041 +0.35(+1.41%)
May 23, 2012 24.56 24.99 24.46 24.93 323,226 +0.18(+0.73%)
May 22, 2012 24.82 25.12 24.59 24.75 373,258 -0.11(-0.45%)
May 21, 2012 24.54 24.87 24.46 24.87 311,946 +0.32(+1.29%)
May 18, 2012 24.57 24.86 24.43 24.55 287,595 -0.10(-0.42%)
May 17, 2012 24.88 25.00 24.58 24.65 391,004 -0.11(-0.45%)
May 16, 2012 24.61 24.88 24.47 24.76 336,474 +0.19(+0.77%)
May 15, 2012 24.38 24.61 24.31 24.57 183,067 +0.20(+0.81%)
May 14, 2012 24.32 24.52 24.11 24.38 349,277 -0.19(-0.77%)
May 11, 2012 23.98 24.65 23.98 24.57 269,827 +0.47(+1.96%)
May 10, 2012 23.64 24.16 23.64 24.09 194,483 +0.57(+2.41%)
May 09, 2012 23.78 23.91 23.53 23.53 157,143 -0.41(-1.72%)
May 08, 2012 23.60 23.96 23.60 23.94 218,393 +0.29(+1.23%)
May 07, 2012 23.57 23.72 23.30 23.65 617,750 -0.05(-0.22%)
May 04, 2012 24.05 24.09 23.57 23.70 165,859 -0.46(-1.88%)
May 03, 2012 24.56 24.56 24.10 24.15 772,058 -0.31(-1.26%)
May 02, 2012 24.10 24.62 24.05 24.46 284,126 +0.45(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.