Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.57	15.57	15.09	15.20	1,377,350	-0.33(-2.13%)
Apr 27, 2017	15.26	15.61	15.19	15.54	2,283,570	+0.34(+2.24%)
Apr 26, 2017	15.00	15.42	14.97	15.19	1,819,309	+0.16(+1.07%)
Apr 25, 2017	14.96	15.14	14.93	15.03	1,355,487	+0.14(+0.95%)
Apr 24, 2017	15.35	15.44	14.87	14.89	2,579,318	-0.27(-1.81%)
Apr 21, 2017	15.11	15.22	14.96	15.17	1,936,330	+0.11(+0.76%)
Apr 20, 2017	15.10	15.11	14.86	15.05	1,431,649	+0.06(+0.38%)
Apr 19, 2017	15.00	15.33	14.75	15.00	1,814,380	+0.08(+0.51%)
Apr 18, 2017	14.73	14.94	14.65	14.92	1,889,093	+0.16(+1.09%)
Apr 17, 2017	14.78	14.99	14.50	14.76	3,176,921	+0.03(+0.19%)
Apr 13, 2017	15.45	15.52	14.64	14.73	3,581,767	-0.61(-3.95%)
Apr 12, 2017	15.16	15.74	14.50	15.34	9,549,175	+0.84(+5.82%)
Apr 11, 2017	16.81	16.94	12.80	14.49	24,643,092	-3.38(-18.92%)
Apr 10, 2017	17.96	18.17	17.64	17.88	2,974,468	-0.01(-0.05%)
Apr 07, 2017	18.23	18.23	17.82	17.88	3,129,718	-0.35(-1.92%)
Apr 06, 2017	19.02	19.13	18.23	18.23	4,321,649	-0.88(-4.61%)
Apr 05, 2017	20.76	20.79	19.01	19.12	9,883,206	-1.68(-8.06%)
Apr 04, 2017	19.69	21.43	19.32	20.79	17,425,410	+3.48(+20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.