Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.84 59.83 57.77 59.41 930,581 +1.97(+3.43%)
Jun 29, 2015 57.13 58.19 56.89 57.45 486,724 -0.65(-1.12%)
Jun 26, 2015 58.07 58.55 57.64 58.10 3,871,922 +0.30(+0.52%)
Jun 25, 2015 58.70 59.01 57.57 57.80 503,753 -0.64(-1.10%)
Jun 24, 2015 58.36 59.32 58.32 58.44 545,032 -0.13(-0.22%)
Jun 23, 2015 58.01 58.67 57.84 58.57 591,090 +0.71(+1.23%)
Jun 22, 2015 57.16 57.98 57.15 57.86 422,545 +0.88(+1.54%)
Jun 19, 2015 56.58 57.19 56.16 56.99 415,270 +0.65(+1.15%)
Jun 18, 2015 55.95 56.73 55.65 56.34 362,652 +0.59(+1.05%)
Jun 17, 2015 56.00 56.10 55.56 55.75 344,523 +0.03(+0.05%)
Jun 16, 2015 55.32 56.18 55.28 55.72 303,907 +0.37(+0.66%)
Jun 15, 2015 55.56 55.83 54.99 55.36 326,207 -0.46(-0.82%)
Jun 12, 2015 55.84 56.25 55.65 55.81 297,003 -0.17(-0.31%)
Jun 11, 2015 54.93 56.01 54.75 55.98 293,124 +1.27(+2.33%)
Jun 10, 2015 53.55 55.06 53.46 54.71 399,528 +1.30(+2.44%)
Jun 09, 2015 54.74 53.00 53.41 561,937 -1.03(-1.89%)
Jun 08, 2015 55.39 55.70 54.40 54.44 351,475 -0.94(-1.70%)
Jun 05, 2015 55.65 54.84 55.38 247,016 -0.10(-0.18%)
Jun 04, 2015 54.67 55.50 54.67 55.48 344,571 +0.51(+0.92%)
Jun 03, 2015 54.91 55.13 54.48 54.97 252,272 +0.27(+0.50%)
Jun 02, 2015 55.24 55.53 54.65 54.70 326,859 -0.58(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.