Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.36 12.36 11.36 12.03 720,170 +0.50(+4.29%)
Jul 30, 2008 11.23 12.12 10.87 11.54 756,477 +0.49(+4.41%)
Jul 29, 2008 11.05 11.19 10.73 11.05 359,404 +0.23(+2.14%)
Jul 28, 2008 10.87 11.02 10.73 10.82 308,588 -0.13(-1.21%)
Jul 25, 2008 11.09 11.29 10.54 10.95 139,172 -0.04(-0.38%)
Jul 24, 2008 11.05 11.44 10.80 10.99 378,649 -0.04(-0.37%)
Jul 23, 2008 10.84 11.54 10.84 11.03 229,329 +0.17(+1.52%)
Jul 22, 2008 10.14 10.87 10.12 10.87 429,996 +0.56(+5.45%)
Jul 21, 2008 10.23 10.43 10.07 10.30 142,981 +0.17(+1.71%)
Jul 18, 2008 9.983 10.22 9.867 10.13 223,630 +0.12(+1.24%)
Jul 17, 2008 9.611 10.31 9.611 10.01 264,214 +0.40(+4.12%)
Jul 16, 2008 9.264 9.620 9.017 9.611 290,943 +0.40(+4.39%)
Jul 15, 2008 9.025 9.496 8.748 9.207 321,130 +0.11(+1.18%)
Jul 14, 2008 9.768 9.942 8.942 9.099 321,468 -0.60(-6.21%)
Jul 11, 2008 9.446 9.735 9.124 9.702 305,789 +0.15(+1.56%)
Jul 10, 2008 9.785 9.867 9.446 9.553 310,284 -0.30(-3.02%)
Jul 09, 2008 9.958 10.09 9.661 9.851 400,012 -0.08(-0.83%)
Jul 08, 2008 9.793 9.975 9.611 9.933 312,722 +0.11(+1.09%)
Jul 07, 2008 9.876 10.11 9.661 9.826 237,254 -0.01(-0.08%)
Jul 04, 2008 10.21 10.21 9.818 9.834 245,631 +0.00(+0.00%)
Jul 03, 2008 10.21 10.21 9.818 9.834 245,631 -0.36(-3.56%)
Jul 02, 2008 10.46 10.74 10.20 10.20 151,418 -0.31(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.