Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.16 36.52 35.74 36.42 0 +0.27(+0.75%)
Jul 30, 2013 36.02 36.47 35.53 36.15 0 +0.37(+1.03%)
Jul 29, 2013 35.85 36.23 35.37 35.78 0 -0.19(-0.53%)
Jul 26, 2013 35.71 36.17 35.22 35.97 0 -0.09(-0.24%)
Jul 25, 2013 35.29 36.31 35.08 36.06 0 +0.77(+2.18%)
Jul 24, 2013 35.57 35.84 35.09 35.29 0 -0.04(-0.10%)
Jul 23, 2013 34.98 35.74 34.95 35.32 0 -0.93(-2.56%)
Jul 22, 2013 36.04 36.58 35.87 36.25 0 +0.07(+0.19%)
Jul 19, 2013 34.85 36.19 34.62 36.18 0 +1.27(+3.63%)
Jul 18, 2013 34.70 34.94 34.48 34.91 0 +0.33(+0.96%)
Jul 17, 2013 34.56 34.90 34.47 34.58 144,942 -0.15(-0.43%)
Jul 16, 2013 35.20 35.49 34.51 34.73 0 -0.32(-0.92%)
Jul 15, 2013 34.18 35.15 34.12 35.05 0 +0.72(+2.09%)
Jul 12, 2013 33.85 34.44 33.74 34.34 0 +0.21(+0.62%)
Jul 11, 2013 34.10 34.14 33.71 34.13 0 +0.42(+1.25%)
Jul 10, 2013 34.06 34.24 33.64 33.71 0 -0.41(-1.21%)
Jul 09, 2013 34.34 34.48 34.05 34.12 0 +0.04(+0.13%)
Jul 08, 2013 34.64 34.76 34.00 34.07 0 -0.36(-1.04%)
Jul 05, 2013 33.24 34.45 32.69 34.43 0 +1.67(+5.10%)
Jul 03, 2013 32.85 33.16 32.44 32.76 0 +0.22(+0.67%)
Jul 02, 2013 32.73 33.55 32.40 32.54 0 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.