Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.46 22.56 22.39 22.45 320,310 +0.02(+0.08%)
Aug 30, 2012 22.98 23.05 22.40 22.44 227,177 -2.37(-9.55%)
Aug 29, 2012 24.81 24.98 24.65 24.81 211,696 -0.06(-0.24%)
Aug 27, 2012 24.62 24.98 24.62 24.87 182,911 +0.23(+0.94%)
Aug 24, 2012 24.68 24.85 24.43 24.63 465,892 -0.16(-0.66%)
Aug 23, 2012 24.86 24.91 24.62 24.80 143,268 -0.12(-0.48%)
Aug 22, 2012 25.16 25.19 24.86 24.92 174,872 -0.24(-0.96%)
Aug 21, 2012 25.51 25.63 25.12 25.16 167,173 -0.35(-1.38%)
Aug 20, 2012 25.41 25.51 25.25 25.51 118,373 +0.00(+0.00%)
Aug 17, 2012 25.61 25.66 25.44 25.51 95,229 -0.13(-0.50%)
Aug 16, 2012 25.09 25.71 25.05 25.64 161,441 +0.48(+1.92%)
Aug 15, 2012 24.85 25.18 24.76 25.16 214,493 +0.32(+1.28%)
Aug 14, 2012 25.00 25.09 24.80 24.84 193,331 -0.24(-0.96%)
Aug 13, 2012 25.22 25.31 24.95 25.08 140,861 -0.09(-0.34%)
Aug 10, 2012 24.92 25.18 24.81 25.17 83,729 +0.15(+0.59%)
Aug 09, 2012 25.01 25.18 24.93 25.02 243,716 -0.05(-0.21%)
Aug 08, 2012 25.05 25.30 25.05 25.07 94,585 -0.16(-0.61%)
Aug 07, 2012 25.92 26.01 25.22 25.23 210,447 -0.50(-1.94%)
Aug 06, 2012 25.46 26.08 25.06 25.73 345,972 +0.29(+1.15%)
Aug 03, 2012 25.25 25.67 25.20 25.43 165,949 +0.31(+1.23%)
Aug 02, 2012 24.98 25.24 24.64 25.12 251,848 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.