Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.59 11.77 11.45 11.61 223,844 +0.02(+0.21%)
Aug 28, 2008 11.56 11.86 11.36 11.58 194,175 +0.03(+0.29%)
Aug 27, 2008 11.50 11.61 11.47 11.55 120,999 +0.02(+0.14%)
Aug 26, 2008 11.51 11.76 11.28 11.54 231,863 +0.00(+0.00%)
Aug 25, 2008 11.65 11.65 11.23 11.54 259,669 -0.22(-1.90%)
Aug 22, 2008 11.75 11.95 11.60 11.76 158,102 +0.05(+0.42%)
Aug 21, 2008 11.73 11.87 11.62 11.71 169,468 -0.15(-1.25%)
Aug 20, 2008 11.82 11.91 11.56 11.86 297,353 +0.07(+0.63%)
Aug 19, 2008 11.95 12.02 11.61 11.78 425,326 -0.16(-1.31%)
Aug 18, 2008 11.60 12.13 11.60 11.94 488,989 +0.34(+2.92%)
Aug 15, 2008 11.58 11.65 11.24 11.60 342,365 +0.12(+1.08%)
Aug 14, 2008 11.41 11.87 11.38 11.48 244,510 -0.05(-0.43%)
Aug 13, 2008 11.47 11.56 11.25 11.53 406,886 +0.00(+0.00%)
Aug 12, 2008 11.76 11.87 11.38 11.53 341,773 -0.41(-3.46%)
Aug 11, 2008 11.75 12.01 11.45 11.94 218,672 +0.20(+1.69%)
Aug 08, 2008 11.80 12.03 11.43 11.74 294,425 -0.10(-0.84%)
Aug 07, 2008 11.65 11.95 11.54 11.84 301,931 +0.04(+0.35%)
Aug 06, 2008 11.64 11.91 11.34 11.80 424,516 -0.01(-0.07%)
Aug 05, 2008 11.56 11.81 10.86 11.81 164,394 +0.40(+3.55%)
Aug 04, 2008 11.43 11.58 11.09 11.40 889,798 -0.17(-1.43%)
Aug 01, 2008 12.06 12.06 11.51 11.57 438,084 -0.46(-3.84%)
Jul 31, 2008 11.36 12.36 11.36 12.03 720,170 +0.50(+4.29%)
Jul 30, 2008 11.23 12.12 10.87 11.54 756,477 +0.49(+4.41%)
Jul 29, 2008 11.05 11.19 10.73 11.05 359,404 +0.23(+2.14%)
Jul 28, 2008 10.87 11.02 10.73 10.82 308,588 -0.13(-1.21%)
Jul 25, 2008 11.09 11.29 10.54 10.95 139,172 -0.04(-0.38%)
Jul 24, 2008 11.05 11.44 10.80 10.99 378,649 -0.04(-0.37%)
Jul 23, 2008 10.84 11.54 10.84 11.03 229,329 +0.17(+1.52%)
Jul 22, 2008 10.14 10.87 10.12 10.87 429,996 +0.56(+5.45%)
Jul 21, 2008 10.23 10.43 10.07 10.30 142,981 +0.17(+1.71%)
Jul 18, 2008 9.983 10.22 9.867 10.13 223,630 +0.12(+1.24%)
Jul 17, 2008 9.611 10.31 9.611 10.01 264,214 +0.40(+4.12%)
Jul 16, 2008 9.264 9.620 9.017 9.611 290,943 +0.40(+4.39%)
Jul 15, 2008 9.025 9.496 8.748 9.207 321,130 +0.11(+1.18%)
Jul 14, 2008 9.768 9.942 8.942 9.099 321,468 -0.60(-6.21%)
Jul 11, 2008 9.446 9.735 9.124 9.702 305,789 +0.15(+1.56%)
Jul 10, 2008 9.785 9.867 9.446 9.553 310,284 -0.30(-3.02%)
Jul 09, 2008 9.958 10.09 9.661 9.851 400,012 -0.08(-0.83%)
Jul 08, 2008 9.793 9.975 9.611 9.933 312,722 +0.11(+1.09%)
Jul 07, 2008 9.876 10.11 9.661 9.826 237,254 -0.01(-0.08%)
Jul 04, 2008 10.21 10.21 9.818 9.834 245,631 +0.00(+0.00%)
Jul 03, 2008 10.21 10.21 9.818 9.834 245,631 -0.36(-3.56%)
Jul 02, 2008 10.46 10.74 10.20 10.20 151,418 -0.31(-2.99%)
Jul 01, 2008 10.25 10.55 10.16 10.51 317,273 +0.11(+1.03%)
Jun 30, 2008 10.48 10.53 10.34 10.40 380,254 -0.20(-1.87%)
Jun 27, 2008 10.51 10.60 10.30 10.60 1,341,995 +0.04(+0.39%)
Jun 26, 2008 10.80 10.86 10.35 10.56 270,364 -0.33(-3.03%)
Jun 25, 2008 10.98 11.17 10.78 10.89 245,955 -0.09(-0.83%)
Jun 24, 2008 11.02 11.16 10.80 10.98 287,622 -0.15(-1.34%)
Jun 23, 2008 11.30 11.34 11.03 11.13 194,549 -0.08(-0.74%)
Jun 20, 2008 11.69 11.72 11.10 11.21 405,394 -0.57(-4.83%)
Jun 19, 2008 11.63 11.80 11.55 11.78 143,609 +0.17(+1.49%)
Jun 18, 2008 11.67 11.71 11.47 11.61 206,448 -0.14(-1.19%)
Jun 17, 2008 12.01 12.01 11.57 11.75 192,369 -0.24(-2.00%)
Jun 16, 2008 11.75 12.08 11.56 11.99 167,883 +0.17(+1.47%)
Jun 13, 2008 11.80 11.83 11.53 11.82 215,316 +0.17(+1.42%)
Jun 12, 2008 11.71 11.87 11.65 11.65 167,406 +0.06(+0.50%)
Jun 11, 2008 11.89 12.11 11.54 11.59 214,524 -0.36(-3.04%)
Jun 10, 2008 11.91 11.97 11.63 11.96 221,569 +0.10(+0.84%)
Jun 09, 2008 12.10 12.24 11.52 11.86 364,023 -0.26(-2.18%)
Jun 06, 2008 12.35 12.42 12.01 12.12 175,092 -0.36(-2.85%)
Jun 05, 2008 12.22 12.48 12.17 12.48 250,508 +0.26(+2.16%)
Jun 04, 2008 12.00 12.38 11.88 12.21 345,131 +0.13(+1.09%)
Jun 03, 2008 12.07 12.20 11.77 12.08 269,719 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.