Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.29 11.50 11.19 11.39 458,577 +0.13(+1.11%)
Aug 30, 2010 11.47 11.52 11.25 11.26 238,727 -0.25(-2.17%)
Aug 27, 2010 11.39 11.54 11.24 11.51 84,916 +0.27(+2.37%)
Aug 26, 2010 11.31 11.40 11.10 11.25 108,273 -0.03(-0.22%)
Aug 25, 2010 11.15 11.35 10.96 11.27 241,440 +0.07(+0.67%)
Aug 24, 2010 10.93 11.24 10.84 11.20 180,283 +0.10(+0.90%)
Aug 23, 2010 11.39 11.39 11.08 11.10 100,906 -0.19(-1.70%)
Aug 20, 2010 11.42 11.51 11.23 11.29 184,574 -0.18(-1.60%)
Aug 19, 2010 11.82 11.88 11.47 11.47 140,140 -0.43(-3.58%)
Aug 18, 2010 11.71 12.01 11.56 11.90 234,670 +0.20(+1.71%)
Aug 17, 2010 11.61 11.77 11.54 11.70 154,822 +0.23(+2.04%)
Aug 16, 2010 11.51 11.62 11.41 11.46 129,697 -0.13(-1.08%)
Aug 13, 2010 11.66 11.72 11.51 11.59 210,785 -0.09(-0.79%)
Aug 12, 2010 11.57 11.81 11.46 11.68 298,097 -0.04(-0.36%)
Aug 11, 2010 11.67 11.95 11.62 11.72 347,342 -0.23(-1.95%)
Aug 10, 2010 11.89 12.09 11.89 11.96 219,513 -0.07(-0.55%)
Aug 09, 2010 11.75 12.04 11.68 12.02 129,138 +0.32(+2.71%)
Aug 06, 2010 11.64 11.91 11.55 11.71 241,303 -0.18(-1.54%)
Aug 05, 2010 11.79 11.96 11.67 11.89 306,434 -0.02(-0.14%)
Aug 04, 2010 11.56 12.05 11.49 11.91 424,956 +0.42(+3.63%)
Aug 03, 2010 11.12 11.66 10.97 11.49 376,361 +0.43(+3.93%)
Aug 02, 2010 10.87 11.06 10.78 11.05 227,121 +0.35(+3.27%)
Jul 30, 2010 10.56 10.90 10.44 10.70 223,932 +0.03(+0.23%)
Jul 29, 2010 10.69 10.82 10.47 10.68 129,559 +0.04(+0.39%)
Jul 28, 2010 10.86 10.91 10.60 10.64 143,500 -0.27(-2.45%)
Jul 27, 2010 10.99 11.10 10.87 10.90 140,724 +0.02(+0.23%)
Jul 26, 2010 10.77 10.99 10.74 10.88 132,281 +0.16(+1.48%)
Jul 23, 2010 10.50 10.74 10.39 10.72 173,454 +0.18(+1.66%)
Jul 22, 2010 10.41 10.59 10.39 10.55 265,210 +0.30(+2.93%)
Jul 21, 2010 10.53 10.54 10.25 10.25 317,578 -0.21(-2.00%)
Jul 20, 2010 10.20 10.47 10.16 10.45 223,556 +0.11(+1.05%)
Jul 19, 2010 10.43 10.47 10.27 10.35 286,429 -0.03(-0.24%)
Jul 16, 2010 10.45 10.48 10.29 10.37 296,599 -0.13(-1.19%)
Jul 15, 2010 10.45 10.51 10.31 10.50 287,768 +0.04(+0.40%)
Jul 14, 2010 10.49 10.56 10.39 10.45 260,683 -0.04(-0.40%)
Jul 13, 2010 10.50 10.52 10.35 10.50 219,904 +0.14(+1.37%)
Jul 12, 2010 10.35 10.40 10.25 10.35 270,819 -0.03(-0.32%)
Jul 09, 2010 10.32 10.44 10.29 10.39 269,397 +0.08(+0.81%)
Jul 08, 2010 10.26 10.38 10.22 10.30 164,373 +0.10(+0.98%)
Jul 07, 2010 10.03 10.21 10.03 10.20 158,099 +0.24(+2.43%)
Jul 06, 2010 10.20 10.28 9.903 9.962 210,421 -0.08(-0.75%)
Jul 02, 2010 10.19 10.19 9.945 10.04 186,710 -0.05(-0.50%)
Jul 01, 2010 10.08 10.15 9.686 10.09 243,750 +0.04(+0.42%)
Jun 30, 2010 10.36 10.42 9.953 10.04 293,383 -0.28(-2.75%)
Jun 29, 2010 10.58 10.64 10.26 10.33 170,646 -0.30(-2.83%)
Jun 25, 2010 10.64 10.78 10.49 10.63 544,201 +0.05(+0.47%)
Jun 24, 2010 10.74 10.79 10.57 10.58 168,772 -0.18(-1.70%)
Jun 23, 2010 10.82 10.95 10.63 10.76 164,872 -0.02(-0.23%)
Jun 22, 2010 10.81 11.09 10.79 10.79 109,437 -0.02(-0.23%)
Jun 21, 2010 10.88 11.17 10.78 10.81 186,821 +0.05(+0.46%)
Jun 18, 2010 10.96 10.99 10.76 10.76 244,073 -0.19(-1.74%)
Jun 17, 2010 10.94 11.04 10.90 10.95 102,300 +0.03(+0.30%)
Jun 16, 2010 10.75 11.08 10.75 10.92 193,231 +0.10(+0.92%)
Jun 15, 2010 10.68 10.87 10.65 10.82 178,840 +0.17(+1.56%)
Jun 14, 2010 10.79 10.85 10.61 10.65 158,750 -0.06(-0.54%)
Jun 11, 2010 10.44 10.74 10.44 10.71 142,392 +0.12(+1.14%)
Jun 10, 2010 10.62 10.65 10.38 10.59 154,748 +0.10(+0.91%)
Jun 09, 2010 10.79 10.89 10.43 10.50 136,681 -0.18(-1.71%)
Jun 08, 2010 10.70 10.75 10.45 10.68 135,826 +0.05(+0.47%)
Jun 07, 2010 10.63 10.89 10.59 10.63 162,587 +0.10(+0.94%)
Jun 04, 2010 10.77 10.89 10.50 10.53 190,527 -0.49(-4.44%)
Jun 03, 2010 11.00 11.19 10.93 11.02 135,641 +0.07(+0.68%)
Jun 02, 2010 10.75 11.01 10.75 10.94 437,734 +0.21(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.