Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.98 22.31 21.89 22.15 193,998 +0.05(+0.23%)
Sep 27, 2012 21.79 22.10 21.73 22.10 222,208 +0.37(+1.71%)
Sep 26, 2012 21.77 22.01 21.57 21.73 184,733 -0.20(-0.90%)
Sep 25, 2012 22.20 22.56 21.92 21.93 355,017 -0.34(-1.55%)
Sep 24, 2012 21.99 22.38 21.96 22.27 342,606 +0.01(+0.04%)
Sep 21, 2012 22.61 22.61 22.15 22.26 608,225 -0.09(-0.42%)
Sep 20, 2012 22.45 22.56 21.52 22.36 235,338 -0.16(-0.73%)
Sep 19, 2012 22.84 22.92 21.33 22.52 227,840 -0.28(-1.21%)
Sep 18, 2012 22.80 22.88 22.73 22.80 150,343 -0.07(-0.30%)
Sep 17, 2012 23.05 23.17 22.74 22.87 157,318 -0.33(-1.41%)
Sep 14, 2012 23.25 23.43 23.17 23.19 224,566 +0.03(+0.15%)
Sep 13, 2012 23.10 23.34 23.04 23.16 538,165 +0.03(+0.15%)
Sep 12, 2012 23.22 23.27 22.96 23.13 163,761 -0.10(-0.44%)
Sep 11, 2012 23.17 23.37 23.14 23.23 174,774 +0.00(+0.00%)
Sep 10, 2012 23.18 23.30 23.15 23.23 322,546 -0.04(-0.19%)
Sep 07, 2012 23.05 23.50 22.95 23.27 302,526 +0.32(+1.39%)
Sep 06, 2012 22.66 23.01 22.57 22.95 252,111 +0.41(+1.83%)
Sep 05, 2012 22.64 22.69 22.41 22.54 344,766 +0.01(+0.06%)
Sep 04, 2012 22.50 22.58 22.02 22.53 322,473 +0.07(+0.33%)
Aug 31, 2012 22.46 22.56 22.39 22.45 320,310 +0.02(+0.08%)
Aug 30, 2012 22.98 23.05 22.40 22.44 227,177 -2.37(-9.55%)
Aug 29, 2012 24.81 24.98 24.65 24.81 211,696 -0.06(-0.24%)
Aug 27, 2012 24.62 24.98 24.62 24.87 182,911 +0.23(+0.94%)
Aug 24, 2012 24.68 24.85 24.43 24.63 465,892 -0.16(-0.66%)
Aug 23, 2012 24.86 24.91 24.62 24.80 143,268 -0.12(-0.48%)
Aug 22, 2012 25.16 25.19 24.86 24.92 174,872 -0.24(-0.96%)
Aug 21, 2012 25.51 25.63 25.12 25.16 167,173 -0.35(-1.38%)
Aug 20, 2012 25.41 25.51 25.25 25.51 118,373 +0.00(+0.00%)
Aug 17, 2012 25.61 25.66 25.44 25.51 95,229 -0.13(-0.50%)
Aug 16, 2012 25.09 25.71 25.05 25.64 161,441 +0.48(+1.92%)
Aug 15, 2012 24.85 25.18 24.76 25.16 214,493 +0.32(+1.28%)
Aug 14, 2012 25.00 25.09 24.80 24.84 193,331 -0.24(-0.96%)
Aug 13, 2012 25.22 25.31 24.95 25.08 140,861 -0.09(-0.34%)
Aug 10, 2012 24.92 25.18 24.81 25.17 83,729 +0.15(+0.59%)
Aug 09, 2012 25.01 25.18 24.93 25.02 243,716 -0.05(-0.21%)
Aug 08, 2012 25.05 25.30 25.05 25.07 94,585 -0.16(-0.61%)
Aug 07, 2012 25.92 26.01 25.22 25.23 210,447 -0.50(-1.94%)
Aug 06, 2012 25.46 26.08 25.06 25.73 345,972 +0.29(+1.15%)
Aug 03, 2012 25.25 25.67 25.20 25.43 165,949 +0.31(+1.23%)
Aug 02, 2012 24.98 25.24 24.64 25.12 251,848 +0.09(+0.38%)
Aug 01, 2012 25.70 25.82 25.00 25.03 228,753 -0.63(-2.45%)
Jul 31, 2012 25.84 26.11 25.64 25.66 159,961 -0.23(-0.90%)
Jul 30, 2012 26.09 26.13 25.71 25.89 139,468 -0.08(-0.30%)
Jul 27, 2012 25.92 26.13 25.70 25.97 214,394 +0.30(+1.17%)
Jul 26, 2012 25.71 25.92 25.49 25.67 162,724 +0.21(+0.81%)
Jul 25, 2012 25.29 25.77 25.29 25.46 141,270 +0.30(+1.20%)
Jul 24, 2012 25.14 25.28 25.05 25.16 214,179 +0.07(+0.27%)
Jul 23, 2012 25.15 25.18 24.93 25.09 97,610 -0.32(-1.25%)
Jul 20, 2012 25.63 25.64 25.32 25.41 110,575 -0.31(-1.21%)
Jul 19, 2012 26.11 26.11 25.69 25.72 158,602 -0.22(-0.86%)
Jul 18, 2012 25.83 26.03 25.81 25.94 155,273 +0.10(+0.40%)
Jul 17, 2012 26.00 26.05 25.41 25.84 425,655 +0.01(+0.03%)
Jul 16, 2012 26.06 26.43 25.74 25.83 159,394 -0.42(-1.61%)
Jul 13, 2012 26.02 26.40 25.91 26.25 113,400 +0.34(+1.30%)
Jul 12, 2012 25.62 26.05 25.47 25.92 164,245 +0.16(+0.60%)
Jul 11, 2012 25.71 25.83 25.50 25.76 280,320 +0.20(+0.77%)
Jul 10, 2012 25.63 25.68 25.44 25.56 108,653 -0.03(-0.10%)
Jul 09, 2012 25.49 25.62 25.25 25.59 259,476 +0.01(+0.03%)
Jul 06, 2012 25.35 25.64 25.35 25.58 95,454 +0.00(+0.00%)
Jul 05, 2012 25.84 25.90 25.48 25.58 226,746 -0.37(-1.43%)
Jul 03, 2012 25.54 25.96 25.49 25.95 112,339 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.