Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.83 24.18 23.66 23.84 923,735 -0.13(-0.54%)
Mar 30, 2016 24.14 24.27 23.88 23.97 637,397 +0.02(+0.08%)
Mar 29, 2016 23.56 24.07 23.56 23.95 627,271 +0.27(+1.16%)
Mar 28, 2016 23.58 23.75 23.56 23.67 418,333 +0.08(+0.35%)
Mar 24, 2016 23.59 23.59 23.59 0 -0.13(-0.54%)
Mar 23, 2016 24.22 24.36 23.68 23.72 737,823 -0.55(-2.26%)
Mar 22, 2016 23.81 24.50 23.57 24.27 1,020,993 +0.43(+1.81%)
Mar 21, 2016 23.59 24.20 23.53 23.84 1,059,774 +0.20(+0.85%)
Mar 18, 2016 23.37 23.79 23.35 23.64 1,212,570 +0.23(+0.98%)
Mar 17, 2016 23.02 23.50 22.91 23.41 554,667 +0.37(+1.59%)
Mar 16, 2016 23.66 23.66 22.92 23.04 551,949 -0.27(-1.14%)
Mar 15, 2016 22.95 23.70 22.92 23.31 927,065 +0.28(+1.23%)
Mar 14, 2016 23.40 23.66 22.91 23.02 788,008 -0.97(-4.05%)
Mar 11, 2016 23.67 24.26 23.67 24.00 752,545 +0.54(+2.30%)
Mar 10, 2016 23.49 23.65 23.27 23.45 411,279 +0.13(+0.55%)
Mar 09, 2016 23.40 23.76 23.29 23.33 679,371 +0.16(+0.71%)
Mar 08, 2016 23.02 23.37 22.90 23.16 935,018 -0.01(-0.04%)
Mar 07, 2016 23.51 23.59 23.13 23.17 781,561 -0.39(-1.67%)
Mar 04, 2016 23.51 23.68 23.33 23.56 621,860 +0.05(+0.23%)
Mar 03, 2016 23.79 23.83 23.17 23.51 558,948 -0.26(-1.08%)
Mar 02, 2016 23.23 23.85 23.22 23.77 1,112,642 +0.60(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.