Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.101 7.151 6.903 7.060 119,521 +0.01(+0.12%)
Dec 28, 2006 7.142 7.142 7.027 7.052 61,279 -0.09(-1.27%)
Dec 27, 2006 6.994 7.142 6.994 7.142 42,333 +0.21(+3.10%)
Dec 26, 2006 6.977 7.142 6.837 6.928 36,810 -0.03(-0.47%)
Dec 22, 2006 7.060 7.109 6.820 6.961 34,588 -0.08(-1.17%)
Dec 21, 2006 6.829 7.093 6.829 7.043 63,286 +0.02(+0.23%)
Dec 20, 2006 6.730 7.142 6.730 7.027 144,513 +0.02(+0.35%)
Dec 19, 2006 6.779 7.076 6.647 7.002 63,992 +0.22(+3.29%)
Dec 18, 2006 7.142 7.142 6.763 6.779 280,331 -0.36(-5.09%)
Dec 15, 2006 7.275 7.291 7.019 7.142 1,966,995 -0.13(-1.82%)
Dec 14, 2006 7.184 7.431 7.184 7.275 1,604,327 +0.34(+4.88%)
Dec 13, 2006 6.936 7.101 6.870 6.936 279,032 +0.00(+0.00%)
Dec 12, 2006 6.936 6.936 6.936 6.936 605 +0.00(+0.00%)
Dec 11, 2006 6.936 6.936 6.919 6.936 24,403 +0.00(+0.00%)
Dec 08, 2006 6.812 6.936 6.812 6.936 3,203 +0.12(+1.82%)
Dec 07, 2006 6.895 6.895 6.812 6.812 381,489 +0.21(+3.12%)
Dec 06, 2006 6.606 6.606 6.606 6.606 605 -0.17(-2.44%)
Dec 05, 2006 6.482 6.895 6.482 6.771 70,722 +0.36(+5.53%)
Dec 04, 2006 6.408 6.416 6.408 6.416 244 -0.19(-2.88%)
Dec 01, 2006 6.482 6.606 6.482 6.606 3,027 +0.17(+2.56%)
Nov 30, 2006 6.482 6.482 6.358 6.441 362,354 +0.08(+1.30%)
Nov 29, 2006 6.399 6.399 6.358 6.358 109,968 +0.00(+0.00%)
Nov 28, 2006 6.366 6.441 6.358 6.358 17,778 -0.08(-1.28%)
Nov 27, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Nov 24, 2006 6.441 6.441 6.441 6.441 2,846 +0.00(+0.00%)
Nov 22, 2006 6.606 6.606 6.358 6.441 19,086 +0.12(+1.96%)
Nov 21, 2006 6.317 6.482 6.275 6.317 1,002,135 +0.02(+0.29%)
Nov 20, 2006 6.482 6.482 6.193 6.299 160,779 -0.18(-2.83%)
Nov 17, 2006 6.441 6.482 6.441 6.482 3,148 +0.00(+0.00%)
Nov 16, 2006 6.606 6.606 6.399 6.482 537,837 -0.12(-1.88%)
Nov 15, 2006 7.902 7.902 6.399 6.606 601,974 +0.21(+3.23%)
Nov 14, 2006 6.449 6.482 6.226 6.399 142,331 -0.04(-0.64%)
Nov 13, 2006 6.193 6.688 6.193 6.441 929,182 +6.44(+7799905.09%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.