Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.03 13.10 12.53 12.53 286,637 -0.58(-4.41%)
Sep 27, 2007 13.40 13.47 13.10 13.10 179,587 -0.27(-2.04%)
Sep 26, 2007 13.59 13.75 13.31 13.38 283,749 -0.15(-1.10%)
Sep 25, 2007 12.96 13.70 12.71 13.53 503,436 +0.58(+4.46%)
Sep 24, 2007 12.61 13.02 12.53 12.95 270,426 +0.42(+3.36%)
Sep 21, 2007 12.65 12.76 12.42 12.53 307,226 -0.02(-0.13%)
Sep 20, 2007 13.01 13.05 12.43 12.54 254,405 -0.58(-4.41%)
Sep 19, 2007 12.77 13.43 12.77 13.12 555,357 +0.35(+2.71%)
Sep 18, 2007 11.68 12.96 11.52 12.77 595,668 +1.17(+10.11%)
Sep 17, 2007 12.02 12.02 11.54 11.60 599,111 -0.59(-4.88%)
Sep 14, 2007 12.20 12.44 12.06 12.20 184,715 -0.21(-1.73%)
Sep 13, 2007 12.59 12.72 12.22 12.41 328,103 -0.21(-1.70%)
Sep 12, 2007 12.85 12.97 12.56 12.63 222,620 -0.32(-2.49%)
Sep 11, 2007 12.80 13.21 12.80 12.95 233,977 +0.16(+1.23%)
Sep 10, 2007 13.06 13.21 12.59 12.79 300,645 -0.24(-1.84%)
Sep 07, 2007 13.48 13.53 12.82 13.03 452,691 -0.72(-5.23%)
Sep 06, 2007 13.79 14.15 13.61 13.75 213,848 -0.03(-0.24%)
Sep 05, 2007 13.53 13.78 13.40 13.78 419,059 -0.06(-0.42%)
Sep 04, 2007 13.62 14.02 13.24 13.84 379,108 +0.32(+2.38%)
Aug 31, 2007 13.42 13.61 13.25 13.52 211,365 +0.27(+2.06%)
Aug 30, 2007 12.77 13.34 12.70 13.24 470,423 +0.30(+2.30%)
Aug 29, 2007 12.67 13.00 12.43 12.95 259,751 +0.36(+2.89%)
Aug 28, 2007 13.09 13.09 12.48 12.58 327,233 -0.59(-4.45%)
Aug 27, 2007 13.54 13.54 12.84 13.17 484,573 -0.45(-3.27%)
Aug 24, 2007 13.01 13.62 12.91 13.62 284,757 +0.54(+4.17%)
Aug 23, 2007 13.61 13.86 13.02 13.07 806,237 -0.39(-2.88%)
Aug 22, 2007 13.20 13.67 13.20 13.46 705,203 +0.44(+3.36%)
Aug 21, 2007 12.19 13.05 12.18 13.02 541,982 +0.77(+6.27%)
Aug 20, 2007 12.42 12.73 12.01 12.25 500,528 -0.13(-1.07%)
Aug 17, 2007 12.08 12.69 11.86 12.39 937,572 +1.07(+9.41%)
Aug 16, 2007 10.87 11.32 10.39 11.32 820,836 +0.26(+2.39%)
Aug 15, 2007 11.60 11.97 11.02 11.06 508,369 -0.65(-5.57%)
Aug 14, 2007 12.49 12.63 11.67 11.71 438,863 -0.72(-5.78%)
Aug 13, 2007 12.80 12.80 12.17 12.43 707,205 -0.10(-0.79%)
Aug 10, 2007 11.35 12.62 11.15 12.53 800,010 +1.04(+9.06%)
Aug 09, 2007 12.59 13.00 11.25 11.49 1,034,519 -0.33(-2.80%)
Aug 08, 2007 11.68 13.38 11.39 11.82 1,250,811 +0.63(+5.61%)
Aug 07, 2007 11.21 11.22 10.69 11.19 944,609 -0.14(-1.24%)
Aug 06, 2007 11.06 11.35 10.65 11.33 846,298 +0.17(+1.48%)
Aug 03, 2007 11.35 12.48 11.12 11.16 774,519 -0.97(-8.03%)
Aug 02, 2007 12.23 12.32 11.91 12.14 536,320 -0.07(-0.54%)
Aug 01, 2007 12.00 12.43 11.64 12.20 674,124 +0.09(+0.75%)
Jul 31, 2007 12.55 12.84 11.97 12.11 1,012,991 -0.29(-2.33%)
Jul 30, 2007 12.32 12.51 11.85 12.40 502,249 +0.06(+0.47%)
Jul 27, 2007 12.62 12.68 11.97 12.34 989,417 -0.37(-2.92%)
Jul 26, 2007 12.91 13.17 12.61 12.72 981,854 -0.53(-3.99%)
Jul 25, 2007 13.01 13.82 13.01 13.24 847,682 +0.29(+2.23%)
Jul 24, 2007 13.64 13.75 12.85 12.96 900,433 -0.79(-5.77%)
Jul 23, 2007 13.28 13.97 12.77 13.75 1,463,291 +0.25(+1.83%)
Jul 20, 2007 14.62 14.64 13.20 13.50 1,640,017 -1.16(-7.94%)
Jul 19, 2007 14.80 15.28 14.60 14.66 687,563 -0.07(-0.45%)
Jul 18, 2007 14.40 14.74 14.12 14.73 773,723 +0.12(+0.79%)
Jul 17, 2007 15.02 15.02 14.47 14.62 950,662 -0.42(-2.80%)
Jul 16, 2007 16.26 16.31 14.00 15.04 3,035,489 -1.35(-8.26%)
Jul 13, 2007 16.64 16.64 16.35 16.39 661,517 -0.12(-0.75%)
Jul 12, 2007 16.64 16.82 16.23 16.51 856,015 -0.00(-0.00%)
Jul 11, 2007 16.84 17.01 16.51 16.51 741,567 -0.17(-0.99%)
Jul 10, 2007 17.11 17.16 16.11 16.68 990,003 -0.19(-1.13%)
Jul 09, 2007 17.51 18.23 16.80 16.87 2,039,576 +0.54(+3.34%)
Jul 06, 2007 16.06 16.46 16.05 16.32 694,646 +0.28(+1.75%)
Jul 05, 2007 16.08 16.10 15.81 16.04 601,028 +0.18(+1.15%)
Jul 03, 2007 16.05 16.23 15.75 15.86 458,262 +0.24(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.