Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.85 22.95 22.38 22.39 1,230,372 -0.50(-2.20%)
Feb 26, 2016 23.31 23.43 22.88 22.90 725,529 -0.37(-1.58%)
Feb 25, 2016 23.17 23.31 22.80 23.26 765,427 -0.01(-0.04%)
Feb 24, 2016 22.70 23.32 22.28 23.27 1,159,580 +0.40(+1.76%)
Feb 23, 2016 23.18 23.30 22.85 22.87 738,682 -0.31(-1.34%)
Feb 22, 2016 23.19 23.32 23.03 23.18 892,587 +0.23(+1.00%)
Feb 19, 2016 22.99 23.09 22.84 22.95 931,065 -0.25(-1.07%)
Feb 18, 2016 23.94 23.94 23.19 23.20 604,067 -0.25(-1.05%)
Feb 17, 2016 23.50 23.79 23.23 23.45 1,207,351 +0.14(+0.59%)
Feb 16, 2016 23.21 23.35 22.91 23.31 1,155,130 +0.37(+1.60%)
Feb 12, 2016 22.94 22.94 22.94 0 +0.59(+2.62%)
Feb 11, 2016 22.85 23.05 22.19 22.36 1,962,032 -0.97(-4.16%)
Feb 10, 2016 23.33 1,549,857 -0.90(-3.70%)
Feb 09, 2016 24.11 24.42 23.84 24.22 1,214,438 -0.20(-0.82%)
Feb 08, 2016 25.12 25.13 23.77 24.43 1,032,436 -0.82(-3.26%)
Feb 05, 2016 24.93 25.58 24.81 25.25 697,761 +0.09(+0.36%)
Feb 04, 2016 25.41 25.47 24.87 25.16 586,390 -0.31(-1.22%)
Feb 03, 2016 26.61 26.71 24.69 25.47 781,337 -26.69(-51.17%)
Feb 02, 2016 51.73 52.69 51.48 52.16 337,084 -0.23(-0.44%)
Feb 01, 2016 51.92 52.76 51.59 52.39 451,697 +0.01(+0.02%)
Jan 29, 2016 51.91 52.60 51.80 52.38 762,730 +0.74(+1.44%)
Jan 28, 2016 52.42 52.96 51.62 51.64 470,898 -0.32(-0.62%)
Jan 27, 2016 51.24 52.51 51.04 51.96 533,487 +0.71(+1.39%)
Jan 26, 2016 50.21 51.64 49.47 51.24 388,867 +1.34(+2.68%)
Jan 25, 2016 50.77 50.83 49.89 49.90 288,907 -0.98(-1.93%)
Jan 22, 2016 49.57 51.13 49.04 50.88 467,875 +2.13(+4.38%)
Jan 21, 2016 48.81 49.54 48.31 48.75 302,616 -0.16(-0.32%)
Jan 20, 2016 50.10 50.36 47.69 48.91 717,783 -1.76(-3.47%)
Jan 19, 2016 51.17 50.34 50.66 406,374 -0.50(-0.98%)
Jan 15, 2016 51.17 51.17 51.17 0 -0.24(-0.46%)
Jan 14, 2016 50.85 51.86 49.87 51.41 493,831 +1.43(+2.86%)
Jan 13, 2016 51.26 52.02 49.78 49.98 512,295 -0.94(-1.85%)
Jan 12, 2016 50.65 51.01 50.16 50.92 445,812 +0.55(+1.09%)
Jan 11, 2016 51.35 51.77 49.92 50.37 893,043 -0.93(-1.82%)
Jan 08, 2016 53.12 53.12 51.15 51.31 667,575 -1.45(-2.74%)
Jan 07, 2016 53.15 53.71 51.93 52.75 461,936 -1.36(-2.52%)
Jan 06, 2016 55.68 56.19 53.60 54.12 573,726 -2.41(-4.26%)
Jan 05, 2016 55.75 56.60 55.63 56.53 553,708 +0.87(+1.56%)
Jan 04, 2016 55.50 55.69 54.63 55.66 655,009 -0.74(-1.32%)
Dec 31, 2015 56.40 56.40 56.40 0 -0.75(-1.31%)
Dec 30, 2015 57.31 57.82 56.95 57.15 191,695 -0.22(-0.38%)
Dec 29, 2015 58.34 58.74 56.59 57.37 433,718 -0.78(-1.35%)
Dec 28, 2015 57.12 58.42 56.96 58.15 708,709 +1.03(+1.80%)
Dec 24, 2015 57.12 57.12 57.12 0 +1.39(+2.50%)
Dec 23, 2015 56.51 56.62 55.38 55.73 331,244 -0.41(-0.73%)
Dec 22, 2015 55.97 56.83 55.35 56.14 441,142 +0.20(+0.36%)
Dec 21, 2015 55.61 56.23 55.31 55.94 431,054 +0.76(+1.37%)
Dec 18, 2015 56.47 56.89 55.03 55.18 1,203,254 -1.23(-2.18%)
Dec 17, 2015 56.99 57.10 55.75 56.41 498,693 -0.06(-0.11%)
Dec 16, 2015 56.57 57.75 55.53 56.48 899,236 +0.88(+1.59%)
Dec 15, 2015 56.65 57.38 55.11 55.59 645,404 -0.49(-0.88%)
Dec 14, 2015 55.53 56.64 55.53 56.08 625,874 +0.75(+1.35%)
Dec 11, 2015 55.66 56.27 54.87 55.34 345,268 -1.01(-1.80%)
Dec 10, 2015 56.64 56.69 55.53 56.35 461,440 -0.35(-0.61%)
Dec 09, 2015 58.00 58.34 56.62 56.69 388,736 -1.55(-2.66%)
Dec 08, 2015 57.26 58.34 56.92 58.24 764,995 +0.58(+1.01%)
Dec 07, 2015 58.34 58.58 57.55 57.66 362,031 -0.59(-1.02%)
Dec 04, 2015 56.77 58.32 56.58 58.25 614,806 +1.74(+3.08%)
Dec 03, 2015 57.41 57.72 56.28 56.51 472,385 -0.59(-1.04%)
Dec 02, 2015 57.79 58.09 57.06 57.10 350,838 -0.87(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.