Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.42 24.56 24.24 24.55 627,334 +0.17(+0.68%)
Aug 30, 2016 23.99 24.49 23.99 24.39 559,059 +0.33(+1.39%)
Aug 29, 2016 24.07 24.24 23.91 24.05 659,993 +0.04(+0.15%)
Aug 26, 2016 24.21 24.36 23.91 24.02 556,970 -0.23(-0.96%)
Aug 25, 2016 24.02 24.36 23.91 24.25 567,370 +0.30(+1.24%)
Aug 24, 2016 23.95 24.03 23.89 23.95 592,625 +0.09(+0.39%)
Aug 23, 2016 23.78 23.94 23.57 23.86 822,998 +0.06(+0.27%)
Aug 22, 2016 23.85 23.93 23.70 23.79 478,431 -0.06(-0.23%)
Aug 19, 2016 23.76 23.85 23.62 23.85 353,190 +0.11(+0.47%)
Aug 18, 2016 23.77 23.99 23.55 23.74 482,074 -0.09(-0.39%)
Aug 17, 2016 24.13 24.18 23.71 23.83 441,632 -0.20(-0.85%)
Aug 16, 2016 24.10 24.22 23.89 24.03 632,662 -0.03(-0.12%)
Aug 15, 2016 23.89 24.13 23.89 24.06 491,311 +0.08(+0.35%)
Aug 12, 2016 24.19 24.19 23.90 23.98 365,888 -0.26(-1.07%)
Aug 11, 2016 24.06 24.28 23.91 24.24 531,309 +0.12(+0.50%)
Aug 10, 2016 24.32 24.33 24.03 24.12 584,186 -0.31(-1.25%)
Aug 09, 2016 24.29 24.43 24.12 24.42 571,187 +0.10(+0.42%)
Aug 08, 2016 23.91 24.36 23.91 24.32 696,016 +0.41(+1.71%)
Aug 05, 2016 23.84 23.93 23.69 23.91 718,909 +0.17(+0.70%)
Aug 04, 2016 23.78 23.92 23.69 23.75 684,436 +0.02(+0.08%)
Aug 03, 2016 23.02 23.76 23.02 23.73 1,268,543 +0.70(+3.02%)
Aug 02, 2016 23.06 23.52 22.74 23.03 1,581,683 +0.50(+2.22%)
Aug 01, 2016 22.24 22.57 22.19 22.53 1,545,369 +0.41(+1.84%)
Jul 29, 2016 22.29 22.33 22.00 22.13 1,217,984 -0.19(-0.87%)
Jul 28, 2016 22.38 22.53 22.25 22.32 741,058 -0.06(-0.29%)
Jul 27, 2016 22.39 22.56 22.35 22.38 864,497 +0.00(+0.00%)
Jul 26, 2016 22.45 22.49 22.19 22.38 1,294,752 -0.03(-0.12%)
Jul 25, 2016 22.89 22.92 22.40 22.41 1,441,366 -0.48(-2.11%)
Jul 22, 2016 22.88 23.06 22.65 22.89 905,859 +0.10(+0.45%)
Jul 21, 2016 22.94 23.06 22.63 22.79 1,173,136 -0.25(-1.09%)
Jul 20, 2016 22.77 23.11 22.76 23.04 784,517 +0.16(+0.69%)
Jul 19, 2016 22.86 23.00 22.71 22.89 763,559 -0.19(-0.80%)
Jul 18, 2016 23.40 23.49 23.06 23.07 854,996 -0.40(-1.70%)
Jul 15, 2016 23.47 23.73 23.27 23.47 928,860 -0.07(-0.31%)
Jul 14, 2016 23.09 23.61 23.02 23.54 1,311,239 +0.60(+2.63%)
Jul 13, 2016 23.09 23.09 22.51 22.94 1,790,830 -0.11(-0.48%)
Jul 12, 2016 22.85 23.33 22.85 23.05 1,028,037 +0.12(+0.53%)
Jul 11, 2016 22.90 23.09 22.89 22.93 940,187 +0.04(+0.16%)
Jul 08, 2016 23.04 22.51 22.89 876,015 +0.38(+1.69%)
Jul 07, 2016 22.36 22.74 22.34 22.51 516,483 -0.01(-0.04%)
Jul 05, 2016 22.29 22.71 22.28 22.52 1,662,885 -0.10(-0.45%)
Jul 01, 2016 22.63 22.63 22.63 0 -0.08(-0.37%)
Jun 30, 2016 22.20 22.71 22.13 22.71 1,340,545 +0.36(+1.62%)
Jun 29, 2016 22.25 22.44 22.14 22.35 912,203 +0.17(+0.75%)
Jun 28, 2016 22.03 22.32 21.91 22.18 926,287 +0.38(+1.73%)
Jun 27, 2016 22.08 22.24 21.70 21.80 1,052,444 -0.43(-1.95%)
Jun 24, 2016 22.56 22.92 22.24 22.24 1,968,014 -1.22(-5.19%)
Jun 23, 2016 23.30 23.57 23.18 23.45 623,453 +0.41(+1.80%)
Jun 22, 2016 23.15 23.40 23.01 23.04 707,816 -0.05(-0.20%)
Jun 21, 2016 23.09 23.18 22.95 23.08 581,068 +0.00(+0.00%)
Jun 20, 2016 23.32 23.54 23.04 23.08 511,515 +0.01(+0.04%)
Jun 17, 2016 22.95 23.29 22.84 23.07 1,460,429 +0.01(+0.04%)
Jun 16, 2016 22.93 23.13 22.65 23.07 471,866 +0.10(+0.44%)
Jun 15, 2016 23.18 23.23 22.95 22.96 633,300 -0.05(-0.20%)
Jun 14, 2016 23.14 23.20 22.95 23.01 750,757 -0.18(-0.79%)
Jun 13, 2016 23.77 23.87 23.15 23.19 603,582 -0.73(-3.04%)
Jun 10, 2016 24.05 24.31 23.81 23.92 436,731 -0.29(-1.22%)
Jun 09, 2016 24.28 24.39 24.10 24.22 407,442 -0.16(-0.64%)
Jun 08, 2016 24.33 24.55 24.12 24.37 376,657 +0.07(+0.30%)
Jun 07, 2016 24.27 24.52 24.25 24.30 859,120 -0.06(-0.23%)
Jun 06, 2016 24.31 24.46 24.13 24.35 855,837 +0.05(+0.19%)
Jun 03, 2016 24.47 24.49 24.02 24.31 359,351 -0.33(-1.35%)
Jun 02, 2016 24.41 24.69 24.36 24.64 540,600 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.