Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.78 21.60 20.21 21.59 5,410,443 +0.62(+2.95%)
Feb 27, 2017 24.39 24.40 20.89 20.97 9,421,204 -4.99(-19.23%)
Feb 24, 2017 26.04 26.09 25.79 25.96 536,446 -0.10(-0.40%)
Feb 23, 2017 26.20 26.20 25.93 26.07 542,633 +0.01(+0.04%)
Feb 22, 2017 25.83 26.16 25.75 26.06 854,199 +0.13(+0.51%)
Feb 21, 2017 25.82 25.96 25.68 25.92 766,661 +0.26(+1.02%)
Feb 17, 2017 25.66 25.66 25.66 0 -0.18(-0.69%)
Feb 16, 2017 25.84 25.91 25.57 25.84 592,048 +0.09(+0.36%)
Feb 15, 2017 26.05 26.07 25.67 25.75 1,174,184 -0.42(-1.61%)
Feb 14, 2017 26.10 26.22 25.87 26.17 680,987 +0.03(+0.11%)
Feb 13, 2017 25.92 26.14 25.76 26.14 695,440 +0.34(+1.31%)
Feb 10, 2017 25.70 25.88 25.58 25.80 420,902 +0.19(+0.73%)
Feb 09, 2017 25.38 25.72 25.28 25.61 448,166 +0.24(+0.96%)
Feb 08, 2017 25.18 25.55 24.98 25.37 1,188,249 +0.22(+0.86%)
Feb 07, 2017 25.35 25.55 25.12 25.15 674,185 -0.06(-0.22%)
Feb 06, 2017 25.44 25.53 25.15 25.21 718,506 -0.21(-0.81%)
Feb 03, 2017 25.10 25.43 24.95 25.42 774,046 +0.39(+1.58%)
Feb 02, 2017 25.09 25.28 24.99 25.02 503,362 +0.02(+0.08%)
Feb 01, 2017 24.80 25.24 24.77 25.00 772,236 +0.23(+0.95%)
Jan 31, 2017 24.79 24.97 24.58 24.77 383,739 +0.04(+0.15%)
Jan 30, 2017 24.89 25.04 24.67 24.73 907,284 -0.26(-1.05%)
Jan 27, 2017 25.13 25.13 24.70 25.00 867,121 -0.16(-0.63%)
Jan 26, 2017 25.15 25.33 25.10 25.15 895,140 +0.00(+0.00%)
Jan 25, 2017 25.18 25.39 25.06 25.15 1,169,647 +0.02(+0.07%)
Jan 24, 2017 25.04 25.15 24.99 25.14 698,757 +0.16(+0.64%)
Jan 23, 2017 24.91 25.18 24.88 24.98 645,989 +0.06(+0.23%)
Jan 20, 2017 25.08 25.19 24.85 24.92 715,497 -0.11(-0.45%)
Jan 19, 2017 25.30 25.50 24.95 25.03 565,898 -0.27(-1.08%)
Jan 18, 2017 25.40 25.50 25.15 25.30 581,246 -0.03(-0.11%)
Jan 17, 2017 25.48 25.52 25.16 25.33 408,276 -0.08(-0.30%)
Jan 13, 2017 25.41 25.41 25.41 0 +0.05(+0.18%)
Jan 12, 2017 25.59 25.62 25.28 25.36 488,025 -0.28(-1.10%)
Jan 11, 2017 25.60 25.77 25.43 25.64 368,059 +0.04(+0.15%)
Jan 10, 2017 25.43 25.61 25.31 25.61 507,905 +0.21(+0.81%)
Jan 09, 2017 25.84 25.84 25.34 25.40 600,988 -0.41(-1.60%)
Jan 06, 2017 25.79 25.91 25.54 25.81 513,385 +0.16(+0.62%)
Jan 05, 2017 25.76 25.80 25.50 25.65 540,169 -0.06(-0.22%)
Jan 04, 2017 25.70 25.91 25.56 25.71 648,790 +0.11(+0.44%)
Jan 03, 2017 25.86 25.86 25.29 25.60 622,541 -0.10(-0.40%)
Dec 30, 2016 25.70 25.70 25.70 0 +0.06(+0.22%)
Dec 29, 2016 25.68 25.91 25.51 25.64 286,800 -0.08(-0.33%)
Dec 28, 2016 25.90 25.92 25.66 25.73 375,929 -0.16(-0.61%)
Dec 27, 2016 25.92 26.12 25.85 25.89 409,449 +0.06(+0.22%)
Dec 23, 2016 25.83 25.83 25.83 0 +0.12(+0.47%)
Dec 22, 2016 26.19 26.19 25.56 25.71 595,725 -0.35(-1.36%)
Dec 21, 2016 25.93 26.16 25.76 26.06 531,984 +0.16(+0.61%)
Dec 20, 2016 26.18 26.31 25.75 25.90 866,336 -0.23(-0.89%)
Dec 19, 2016 26.57 26.57 26.00 26.14 834,960 -0.06(-0.21%)
Dec 16, 2016 25.62 26.25 25.56 26.19 2,456,282 +0.70(+2.74%)
Dec 15, 2016 25.83 26.07 25.45 25.49 1,021,399 -0.23(-0.91%)
Dec 14, 2016 26.10 26.12 25.60 25.73 1,076,154 -0.33(-1.25%)
Dec 13, 2016 26.14 26.25 25.93 26.05 743,470 -0.04(-0.14%)
Dec 12, 2016 26.02 26.28 25.90 26.09 818,526 +0.19(+0.72%)
Dec 09, 2016 25.96 26.24 25.68 25.90 834,093 +0.04(+0.14%)
Dec 08, 2016 24.87 25.92 24.87 25.87 1,081,523 +0.91(+3.66%)
Dec 07, 2016 24.64 24.99 24.53 24.95 907,300 +0.42(+1.71%)
Dec 06, 2016 24.36 24.56 24.04 24.53 586,633 +0.31(+1.27%)
Dec 05, 2016 23.94 24.25 23.86 24.23 653,213 +0.35(+1.45%)
Dec 02, 2016 24.02 24.09 23.58 23.88 759,188 -0.21(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.