Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.91 13.62 12.77 13.38 479,039 +0.51(+3.98%)
Mar 28, 2008 13.29 13.49 12.87 12.87 272,893 -0.45(-3.35%)
Mar 27, 2008 13.65 13.65 13.22 13.32 354,684 -0.35(-2.54%)
Mar 26, 2008 13.34 13.67 13.12 13.67 586,690 +0.15(+1.10%)
Mar 25, 2008 13.44 13.72 12.82 13.52 606,610 -0.23(-1.68%)
Mar 24, 2008 13.50 14.06 13.48 13.75 544,260 +0.27(+2.02%)
Mar 21, 2008 12.75 13.54 12.67 13.48 826,720 +0.00(+0.00%)
Mar 20, 2008 12.75 13.54 12.67 13.48 826,720 +0.86(+6.81%)
Mar 19, 2008 13.07 13.47 12.58 12.62 618,480 -0.52(-3.96%)
Mar 18, 2008 12.17 13.20 12.02 13.14 886,918 +1.31(+11.10%)
Mar 17, 2008 12.18 12.46 11.21 11.82 657,135 -0.61(-4.91%)
Mar 14, 2008 13.13 13.17 12.39 12.44 479,670 -0.64(-4.92%)
Mar 13, 2008 12.65 13.18 12.18 13.08 478,970 +0.15(+1.15%)
Mar 12, 2008 12.95 13.25 12.85 12.93 282,315 +0.04(+0.32%)
Mar 11, 2008 12.35 12.91 12.26 12.89 550,274 +0.59(+4.76%)
Mar 10, 2008 12.58 12.92 12.30 12.30 306,296 -0.35(-2.74%)
Mar 07, 2008 12.63 13.18 12.34 12.65 626,002 -0.15(-1.16%)
Mar 06, 2008 13.51 13.51 12.80 12.80 1,538,063 -0.39(-2.94%)
Mar 05, 2008 13.54 13.74 13.11 13.19 794,032 -0.27(-2.02%)
Mar 04, 2008 13.67 13.91 13.42 13.46 1,008,668 -0.33(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.