Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.36 12.36 11.36 12.03 720,170 +0.50(+4.29%)
Jul 30, 2008 11.23 12.12 10.87 11.54 756,477 +0.49(+4.41%)
Jul 29, 2008 11.05 11.19 10.73 11.05 359,404 +0.23(+2.14%)
Jul 28, 2008 10.87 11.02 10.73 10.82 308,588 -0.13(-1.21%)
Jul 25, 2008 11.09 11.29 10.54 10.95 139,172 -0.04(-0.38%)
Jul 24, 2008 11.05 11.44 10.80 10.99 378,649 -0.04(-0.37%)
Jul 23, 2008 10.84 11.54 10.84 11.03 229,329 +0.17(+1.52%)
Jul 22, 2008 10.14 10.87 10.12 10.87 429,996 +0.56(+5.45%)
Jul 21, 2008 10.23 10.43 10.07 10.30 142,981 +0.17(+1.71%)
Jul 18, 2008 9.983 10.22 9.867 10.13 223,630 +0.12(+1.24%)
Jul 17, 2008 9.611 10.31 9.611 10.01 264,214 +0.40(+4.12%)
Jul 16, 2008 9.264 9.620 9.017 9.611 290,943 +0.40(+4.39%)
Jul 15, 2008 9.025 9.496 8.748 9.207 321,130 +0.11(+1.18%)
Jul 14, 2008 9.768 9.942 8.942 9.099 321,468 -0.60(-6.21%)
Jul 11, 2008 9.446 9.735 9.124 9.702 305,789 +0.15(+1.56%)
Jul 10, 2008 9.785 9.867 9.446 9.553 310,284 -0.30(-3.02%)
Jul 09, 2008 9.958 10.09 9.661 9.851 400,012 -0.08(-0.83%)
Jul 08, 2008 9.793 9.975 9.611 9.933 312,722 +0.11(+1.09%)
Jul 07, 2008 9.876 10.11 9.661 9.826 237,254 -0.01(-0.08%)
Jul 04, 2008 10.21 10.21 9.818 9.834 245,631 +0.00(+0.00%)
Jul 03, 2008 10.21 10.21 9.818 9.834 245,631 -0.36(-3.56%)
Jul 02, 2008 10.46 10.74 10.20 10.20 151,418 -0.31(-2.99%)
Jul 01, 2008 10.25 10.55 10.16 10.51 317,273 +0.11(+1.03%)
Jun 30, 2008 10.48 10.53 10.34 10.40 380,254 -0.20(-1.87%)
Jun 27, 2008 10.51 10.60 10.30 10.60 1,341,995 +0.04(+0.39%)
Jun 26, 2008 10.80 10.86 10.35 10.56 270,364 -0.33(-3.03%)
Jun 25, 2008 10.98 11.17 10.78 10.89 245,955 -0.09(-0.83%)
Jun 24, 2008 11.02 11.16 10.80 10.98 287,622 -0.15(-1.34%)
Jun 23, 2008 11.30 11.34 11.03 11.13 194,549 -0.08(-0.74%)
Jun 20, 2008 11.69 11.72 11.10 11.21 405,394 -0.57(-4.83%)
Jun 19, 2008 11.63 11.80 11.55 11.78 143,609 +0.17(+1.49%)
Jun 18, 2008 11.67 11.71 11.47 11.61 206,448 -0.14(-1.19%)
Jun 17, 2008 12.01 12.01 11.57 11.75 192,369 -0.24(-2.00%)
Jun 16, 2008 11.75 12.08 11.56 11.99 167,883 +0.17(+1.47%)
Jun 13, 2008 11.80 11.83 11.53 11.82 215,316 +0.17(+1.42%)
Jun 12, 2008 11.71 11.87 11.65 11.65 167,406 +0.06(+0.50%)
Jun 11, 2008 11.89 12.11 11.54 11.59 214,524 -0.36(-3.04%)
Jun 10, 2008 11.91 11.97 11.63 11.96 221,569 +0.10(+0.84%)
Jun 09, 2008 12.10 12.24 11.52 11.86 364,023 -0.26(-2.18%)
Jun 06, 2008 12.35 12.42 12.01 12.12 175,092 -0.36(-2.85%)
Jun 05, 2008 12.22 12.48 12.17 12.48 250,508 +0.26(+2.16%)
Jun 04, 2008 12.00 12.38 11.88 12.21 345,131 +0.13(+1.09%)
Jun 03, 2008 12.07 12.20 11.77 12.08 269,719 +0.08(+0.69%)
Jun 02, 2008 12.29 12.29 11.89 12.00 450,939 -0.36(-2.87%)
May 30, 2008 12.28 12.35 12.02 12.35 276,646 +0.11(+0.88%)
May 29, 2008 12.21 12.39 12.09 12.25 191,517 +0.02(+0.13%)
May 28, 2008 12.51 12.51 12.02 12.23 233,142 -0.18(-1.46%)
May 27, 2008 12.06 12.63 12.06 12.41 576,078 +0.33(+2.73%)
May 26, 2008 12.48 12.48 12.01 12.08 283,128 +0.00(+0.00%)
May 23, 2008 12.48 12.48 12.01 12.08 283,128 -0.48(-3.81%)
May 22, 2008 12.41 12.64 12.40 12.56 156,175 +0.17(+1.33%)
May 21, 2008 12.48 12.79 12.24 12.39 312,622 -0.05(-0.40%)
May 20, 2008 12.60 12.60 12.19 12.44 291,860 -0.19(-1.50%)
May 19, 2008 12.92 13.13 12.61 12.63 386,330 -0.30(-2.30%)
May 16, 2008 13.00 13.05 12.78 12.93 374,606 -0.04(-0.32%)
May 15, 2008 12.69 13.05 12.66 12.97 333,175 +0.26(+2.08%)
May 14, 2008 12.72 13.05 12.67 12.71 449,734 +0.05(+0.39%)
May 13, 2008 12.22 12.72 12.16 12.66 449,141 +0.49(+4.00%)
May 12, 2008 11.82 12.29 11.67 12.17 611,417 +0.39(+3.29%)
May 09, 2008 12.02 12.08 11.78 11.78 544,597 -0.26(-2.19%)
May 08, 2008 12.20 12.37 12.05 12.05 644,161 -0.10(-0.82%)
May 07, 2008 12.40 12.55 12.01 12.15 554,559 -0.24(-1.93%)
May 06, 2008 13.05 13.40 12.03 12.39 1,879,792 -0.92(-6.89%)
May 05, 2008 13.19 13.36 13.01 13.30 664,005 +0.19(+1.45%)
May 02, 2008 13.43 13.53 13.11 13.11 461,449 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.