Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.53 55.01 54.13 54.37 265,483 -0.28(-0.51%)
May 28, 2015 54.93 55.01 54.30 54.65 232,882 -0.33(-0.61%)
May 27, 2015 54.49 55.04 54.23 54.98 281,631 +0.69(+1.26%)
May 26, 2015 55.02 54.21 54.30 408,727 +0.22(+0.40%)
May 22, 2015 54.08 54.08 54.08 0 -0.61(-1.11%)
May 21, 2015 54.84 54.97 54.67 54.68 259,905 -0.32(-0.57%)
May 20, 2015 54.76 55.11 54.24 55.00 416,846 +0.56(+1.03%)
May 19, 2015 54.05 54.79 54.01 54.44 370,432 +0.31(+0.57%)
May 18, 2015 53.54 54.47 53.46 54.13 276,386 +0.45(+0.84%)
May 15, 2015 53.92 54.07 53.36 53.68 352,882 -0.24(-0.45%)
May 14, 2015 53.00 53.98 52.60 53.93 375,667 +1.33(+2.52%)
May 13, 2015 52.53 52.86 52.35 52.60 244,931 +0.05(+0.10%)
May 12, 2015 52.44 52.96 51.80 52.54 321,418 -0.20(-0.38%)
May 11, 2015 52.21 52.81 52.06 52.74 572,321 +0.23(+0.45%)
May 08, 2015 52.99 53.12 52.06 52.51 966,567 -0.33(-0.62%)
May 07, 2015 53.20 53.46 52.69 52.83 679,868 -0.61(-1.13%)
May 06, 2015 54.05 54.08 52.71 53.44 545,111 -0.44(-0.82%)
May 05, 2015 55.22 55.89 53.03 53.88 926,957 -0.98(-1.79%)
May 04, 2015 54.94 55.61 54.51 54.86 626,437 -0.05(-0.10%)
May 01, 2015 54.33 55.06 53.89 54.92 434,962 +1.19(+2.22%)
Apr 30, 2015 54.18 54.24 53.31 53.73 627,847 -0.52(-0.97%)
Apr 29, 2015 54.28 55.04 54.04 54.25 529,429 -0.14(-0.27%)
Apr 28, 2015 53.86 54.75 53.50 54.40 447,304 +0.42(+0.77%)
Apr 27, 2015 54.72 55.31 53.85 53.98 294,479 -0.47(-0.86%)
Apr 24, 2015 53.70 54.59 53.49 54.45 332,862 +0.78(+1.45%)
Apr 23, 2015 53.65 54.08 53.32 53.67 210,681 -0.24(-0.45%)
Apr 22, 2015 53.63 54.12 52.95 53.92 298,299 +0.15(+0.29%)
Apr 21, 2015 54.42 54.59 53.14 53.76 477,527 -0.62(-1.15%)
Apr 20, 2015 53.30 54.84 53.16 54.39 520,213 +1.29(+2.43%)
Apr 17, 2015 53.06 53.43 52.79 53.09 335,737 -0.40(-0.74%)
Apr 16, 2015 53.03 53.65 52.90 53.49 277,618 +0.46(+0.87%)
Apr 15, 2015 52.49 53.84 52.49 53.03 375,286 +0.60(+1.14%)
Apr 14, 2015 53.13 53.30 52.38 52.43 363,609 -0.67(-1.26%)
Apr 13, 2015 52.76 53.70 52.67 53.10 365,246 +0.42(+0.79%)
Apr 10, 2015 53.71 53.94 52.48 52.69 369,755 -0.92(-1.72%)
Apr 09, 2015 52.73 53.64 52.28 53.61 546,016 +0.96(+1.82%)
Apr 08, 2015 52.30 52.73 52.11 52.65 300,141 +0.16(+0.31%)
Apr 07, 2015 52.66 52.89 52.14 52.49 502,556 -0.07(-0.13%)
Apr 06, 2015 51.45 52.67 51.21 52.56 446,810 +0.84(+1.63%)
Apr 02, 2015 51.71 51.71 51.71 0 +0.05(+0.09%)
Apr 01, 2015 51.31 51.98 50.92 51.67 668,278 +0.19(+0.36%)
Mar 31, 2015 51.38 51.59 50.87 51.48 442,460 -0.07(-0.13%)
Mar 30, 2015 49.97 51.63 49.81 51.55 491,455 +2.08(+4.20%)
Mar 27, 2015 50.53 50.68 49.44 49.47 569,194 -0.83(-1.64%)
Mar 26, 2015 51.16 51.16 49.81 50.30 592,603 -0.91(-1.77%)
Mar 25, 2015 52.49 52.68 51.17 51.21 568,063 -0.94(-1.79%)
Mar 24, 2015 52.05 52.71 51.81 52.14 375,512 -0.14(-0.28%)
Mar 23, 2015 51.49 53.06 51.26 52.29 790,682 +0.08(+0.16%)
Mar 20, 2015 52.39 52.46 51.47 52.21 626,980 -0.06(-0.12%)
Mar 19, 2015 51.41 52.40 51.41 52.27 519,015 +0.87(+1.70%)
Mar 18, 2015 50.30 51.51 50.30 51.40 567,183 +0.85(+1.67%)
Mar 17, 2015 50.64 51.01 50.26 50.55 457,761 -0.01(-0.02%)
Mar 16, 2015 50.96 51.72 50.18 50.56 593,251 -0.32(-0.63%)
Mar 13, 2015 52.12 52.49 50.85 50.88 543,364 -0.98(-1.90%)
Mar 12, 2015 50.18 52.00 50.06 51.86 987,238 +1.67(+3.33%)
Mar 11, 2015 48.92 50.39 48.92 50.19 633,243 +1.32(+2.71%)
Mar 10, 2015 48.40 49.09 47.92 48.87 711,819 +0.56(+1.15%)
Mar 09, 2015 48.02 48.66 47.83 48.31 512,305 +0.37(+0.77%)
Mar 06, 2015 49.24 47.76 47.94 529,385 -0.50(-1.04%)
Mar 05, 2015 48.11 48.79 47.91 48.45 614,754 +0.41(+0.86%)
Mar 04, 2015 48.87 47.88 48.03 588,692 -0.84(-1.71%)
Mar 03, 2015 49.12 48.87 623,284 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.