Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.67 24.98 24.51 24.87 935,675 +0.23(+0.94%)
Sep 29, 2016 24.39 25.00 24.33 24.64 1,147,109 +0.32(+1.33%)
Sep 28, 2016 24.28 24.36 23.93 24.31 753,712 +0.08(+0.34%)
Sep 27, 2016 24.26 24.40 24.13 24.23 598,519 -0.03(-0.11%)
Sep 26, 2016 24.42 24.46 24.21 24.26 803,934 -0.35(-1.43%)
Sep 23, 2016 24.94 24.94 24.55 24.61 688,975 -0.40(-1.59%)
Sep 22, 2016 24.62 25.16 24.54 25.01 1,055,288 +0.40(+1.62%)
Sep 21, 2016 24.63 24.78 24.33 24.61 754,818 +0.03(+0.11%)
Sep 20, 2016 24.71 24.73 24.47 24.58 567,988 -0.15(-0.60%)
Sep 19, 2016 24.67 24.89 24.44 24.73 483,832 +0.06(+0.26%)
Sep 16, 2016 24.72 24.72 24.39 24.67 1,378,984 -0.10(-0.41%)
Sep 15, 2016 24.44 24.78 24.26 24.77 538,803 +0.36(+1.48%)
Sep 14, 2016 24.00 24.64 24.00 24.41 413,451 -0.12(-0.49%)
Sep 13, 2016 24.49 24.78 24.49 24.53 645,639 -0.23(-0.94%)
Sep 12, 2016 24.37 24.81 24.17 24.76 549,102 +0.32(+1.33%)
Sep 09, 2016 24.84 24.94 24.43 24.43 513,010 -0.45(-1.83%)
Sep 08, 2016 24.72 24.98 24.65 24.89 458,630 -0.01(-0.04%)
Sep 07, 2016 24.74 24.92 24.63 24.90 702,603 +0.07(+0.30%)
Sep 06, 2016 24.76 24.83 24.35 24.82 738,696 +0.19(+0.79%)
Sep 02, 2016 24.63 24.63 24.63 0 +0.20(+0.83%)
Sep 01, 2016 24.49 24.69 24.12 24.42 769,737 -0.13(-0.53%)
Aug 31, 2016 24.42 24.56 24.24 24.55 627,334 +0.17(+0.68%)
Aug 30, 2016 23.99 24.49 23.99 24.39 559,059 +0.33(+1.39%)
Aug 29, 2016 24.07 24.24 23.91 24.05 659,993 +0.04(+0.15%)
Aug 26, 2016 24.21 24.36 23.91 24.02 556,970 -0.23(-0.96%)
Aug 25, 2016 24.02 24.36 23.91 24.25 567,370 +0.30(+1.24%)
Aug 24, 2016 23.95 24.03 23.89 23.95 592,625 +0.09(+0.39%)
Aug 23, 2016 23.78 23.94 23.57 23.86 822,998 +0.06(+0.27%)
Aug 22, 2016 23.85 23.93 23.70 23.79 478,431 -0.06(-0.23%)
Aug 19, 2016 23.76 23.85 23.62 23.85 353,190 +0.11(+0.47%)
Aug 18, 2016 23.77 23.99 23.55 23.74 482,074 -0.09(-0.39%)
Aug 17, 2016 24.13 24.18 23.71 23.83 441,632 -0.20(-0.85%)
Aug 16, 2016 24.10 24.22 23.89 24.03 632,662 -0.03(-0.12%)
Aug 15, 2016 23.89 24.13 23.89 24.06 491,311 +0.08(+0.35%)
Aug 12, 2016 24.19 24.19 23.90 23.98 365,888 -0.26(-1.07%)
Aug 11, 2016 24.06 24.28 23.91 24.24 531,309 +0.12(+0.50%)
Aug 10, 2016 24.32 24.33 24.03 24.12 584,186 -0.31(-1.25%)
Aug 09, 2016 24.29 24.43 24.12 24.42 571,187 +0.10(+0.42%)
Aug 08, 2016 23.91 24.36 23.91 24.32 696,016 +0.41(+1.71%)
Aug 05, 2016 23.84 23.93 23.69 23.91 718,909 +0.17(+0.70%)
Aug 04, 2016 23.78 23.92 23.69 23.75 684,436 +0.02(+0.08%)
Aug 03, 2016 23.02 23.76 23.02 23.73 1,268,543 +0.70(+3.02%)
Aug 02, 2016 23.06 23.52 22.74 23.03 1,581,683 +0.50(+2.22%)
Aug 01, 2016 22.24 22.57 22.19 22.53 1,545,369 +0.41(+1.84%)
Jul 29, 2016 22.29 22.33 22.00 22.13 1,217,984 -0.19(-0.87%)
Jul 28, 2016 22.38 22.53 22.25 22.32 741,058 -0.06(-0.29%)
Jul 27, 2016 22.39 22.56 22.35 22.38 864,497 +0.00(+0.00%)
Jul 26, 2016 22.45 22.49 22.19 22.38 1,294,752 -0.03(-0.12%)
Jul 25, 2016 22.89 22.92 22.40 22.41 1,441,366 -0.48(-2.11%)
Jul 22, 2016 22.88 23.06 22.65 22.89 905,859 +0.10(+0.45%)
Jul 21, 2016 22.94 23.06 22.63 22.79 1,173,136 -0.25(-1.09%)
Jul 20, 2016 22.77 23.11 22.76 23.04 784,517 +0.16(+0.69%)
Jul 19, 2016 22.86 23.00 22.71 22.89 763,559 -0.19(-0.80%)
Jul 18, 2016 23.40 23.49 23.06 23.07 854,996 -0.40(-1.70%)
Jul 15, 2016 23.47 23.73 23.27 23.47 928,860 -0.07(-0.31%)
Jul 14, 2016 23.09 23.61 23.02 23.54 1,311,239 +0.60(+2.63%)
Jul 13, 2016 23.09 23.09 22.51 22.94 1,790,830 -0.11(-0.48%)
Jul 12, 2016 22.85 23.33 22.85 23.05 1,028,037 +0.12(+0.53%)
Jul 11, 2016 22.90 23.09 22.89 22.93 940,187 +0.04(+0.16%)
Jul 08, 2016 23.04 22.51 22.89 876,015 +0.38(+1.69%)
Jul 07, 2016 22.36 22.74 22.34 22.51 516,483 -0.01(-0.04%)
Jul 05, 2016 22.29 22.71 22.28 22.52 1,662,885 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.