Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.31 12.31 12.31 0 -0.03(-0.24%)
Mar 28, 2018 12.31 12.48 12.28 12.34 505,080 +0.06(+0.48%)
Mar 27, 2018 12.25 12.40 12.14 12.28 690,568 +0.03(+0.24%)
Mar 26, 2018 12.24 12.30 12.03 12.25 779,770 +0.10(+0.81%)
Mar 23, 2018 12.33 12.36 12.13 12.15 1,139,138 -0.18(-1.44%)
Mar 22, 2018 12.45 12.49 12.26 12.33 1,444,017 -0.22(-1.73%)
Mar 21, 2018 12.56 12.65 12.42 12.55 1,545,992 +0.02(+0.16%)
Mar 20, 2018 12.37 12.58 12.32 12.53 1,946,296 +0.18(+1.44%)
Mar 19, 2018 12.20 12.67 12.20 12.35 1,313,678 +0.15(+1.21%)
Mar 16, 2018 12.32 12.71 12.20 12.20 6,881,254 -0.13(-1.04%)
Mar 15, 2018 12.53 12.54 12.12 12.33 1,602,267 -0.12(-0.95%)
Mar 14, 2018 12.55 12.59 12.43 12.45 1,449,308 -0.08(-0.63%)
Mar 13, 2018 12.55 12.58 12.39 12.53 1,328,978 +0.00(+0.00%)
Mar 12, 2018 12.58 12.60 12.43 12.53 1,041,309 +0.00(+0.00%)
Mar 09, 2018 12.59 12.64 12.51 12.53 1,510,077 -0.04(-0.31%)
Mar 08, 2018 12.62 12.73 12.55 12.57 823,056 -0.04(-0.31%)
Mar 07, 2018 12.58 12.67 12.52 12.61 1,481,194 +0.01(+0.08%)
Mar 06, 2018 12.65 12.65 12.58 12.60 3,043,992 -0.03(-0.23%)
Mar 05, 2018 12.75 12.79 12.61 12.63 5,047,131 -0.13(-1.01%)
Mar 02, 2018 12.84 12.90 12.72 12.75 7,169,425 -0.14(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.