Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.990 6.040 5.718 5.990 59,300 -0.14(-2.28%)
Feb 27, 2020 6.340 6.420 6.015 6.130 40,160 -0.28(-4.37%)
Feb 26, 2020 6.580 6.760 6.375 6.410 72,046 -0.14(-2.14%)
Feb 25, 2020 6.480 6.939 6.270 6.550 93,228 +0.09(+1.39%)
Feb 24, 2020 6.300 6.500 6.280 6.460 29,864 -0.16(-2.42%)
Feb 21, 2020 6.650 6.850 6.540 6.620 46,200 -0.02(-0.30%)
Feb 20, 2020 6.580 6.755 6.580 6.640 44,896 +0.02(+0.30%)
Feb 19, 2020 6.660 6.810 6.560 6.620 37,366 -0.03(-0.45%)
Feb 18, 2020 6.670 6.790 6.610 6.650 38,623 +0.06(+0.91%)
Feb 14, 2020 6.940 6.990 6.520 6.590 31,800 -0.36(-5.18%)
Feb 13, 2020 7.170 7.220 6.865 6.950 21,731 -0.27(-3.74%)
Feb 12, 2020 6.870 7.250 6.870 7.220 82,317 +0.37(+5.40%)
Feb 11, 2020 6.760 6.900 6.650 6.850 45,601 +0.08(+1.18%)
Feb 10, 2020 6.780 6.910 6.700 6.770 63,017 +0.03(+0.44%)
Feb 07, 2020 6.740 6.880 6.650 6.740 36,908 +0.00(+0.00%)
Feb 06, 2020 6.840 7.079 6.680 6.740 81,389 -0.04(-0.59%)
Feb 05, 2020 6.670 6.780 6.581 6.780 116,799 +0.15(+2.26%)
Feb 04, 2020 6.850 7.089 6.481 6.630 81,466 -0.24(-3.48%)
Feb 03, 2020 6.172 6.970 6.162 6.870 107,480 +0.69(+11.13%)
Jan 31, 2020 6.740 6.740 6.142 6.182 161,977 -0.43(-6.49%)
Jan 30, 2020 7.707 7.707 6.601 6.610 173,862 -1.02(-13.33%)
Jan 29, 2020 8.934 8.983 7.598 7.627 180,469 -1.21(-13.66%)
Jan 28, 2020 10.51 10.83 8.485 8.834 400,327 -3.22(-26.72%)
Jan 27, 2020 10.79 12.22 10.66 12.05 113,188 +1.12(+10.21%)
Jan 24, 2020 11.62 11.74 10.86 10.94 77,127 -0.57(-4.94%)
Jan 23, 2020 11.09 12.20 11.06 11.51 74,351 +0.39(+3.50%)
Jan 22, 2020 11.19 11.20 10.68 11.12 65,396 -0.02(-0.18%)
Jan 21, 2020 11.12 11.23 10.65 11.14 37,704 -0.07(-0.62%)
Jan 17, 2020 10.99 11.27 10.71 11.21 39,014 +0.33(+3.02%)
Jan 16, 2020 10.46 10.99 10.46 10.88 44,738 +0.51(+4.90%)
Jan 15, 2020 10.26 10.56 10.21 10.37 65,937 +0.27(+2.67%)
Jan 14, 2020 10.26 10.48 10.08 10.10 34,555 -0.31(-2.97%)
Jan 13, 2020 10.68 10.68 10.37 10.41 32,380 -0.22(-2.06%)
Jan 10, 2020 10.81 10.86 10.57 10.63 29,185 -0.20(-1.84%)
Jan 09, 2020 10.77 11.10 10.66 10.83 47,954 +0.06(+0.56%)
Jan 08, 2020 10.79 10.97 10.74 10.77 20,566 -0.04(-0.37%)
Jan 07, 2020 10.95 11.27 10.62 10.81 58,946 -0.14(-1.28%)
Jan 06, 2020 10.64 11.19 10.56 10.95 141,308 +0.32(+3.00%)
Jan 03, 2020 10.82 11.26 10.47 10.63 51,652 -0.30(-2.74%)
Jan 02, 2020 11.33 11.33 10.93 10.93 27,218 -0.26(-2.32%)
Dec 31, 2019 11.03 11.23 10.78 11.19 46,135 +0.20(+1.82%)
Dec 30, 2019 10.42 11.00 10.31 10.99 210,394 +0.57(+5.45%)
Dec 27, 2019 10.34 10.47 10.22 10.42 94,879 +0.09(+0.87%)
Dec 26, 2019 10.30 10.61 9.990 10.33 57,032 +0.06(+0.58%)
Dec 24, 2019 9.990 10.32 9.891 10.27 79,734 +0.29(+2.90%)
Dec 23, 2019 10.23 10.26 9.871 9.981 130,647 -0.25(-2.44%)
Dec 20, 2019 10.56 10.89 9.781 10.23 277,718 -0.35(-3.30%)
Dec 19, 2019 10.97 11.12 10.22 10.58 64,837 -0.35(-3.19%)
Dec 18, 2019 11.11 11.33 10.83 10.93 50,502 -0.15(-1.35%)
Dec 17, 2019 11.20 11.35 10.75 11.08 77,813 -0.08(-0.71%)
Dec 16, 2019 11.12 11.38 10.95 11.16 85,234 -0.04(-0.36%)
Dec 13, 2019 11.37 11.37 10.98 11.20 48,242 -0.10(-0.88%)
Dec 12, 2019 10.87 11.35 10.87 11.30 33,315 +0.41(+3.75%)
Dec 11, 2019 11.00 11.00 10.62 10.89 30,044 -0.11(-1.00%)
Dec 10, 2019 11.11 11.17 10.91 11.00 18,842 -0.12(-1.08%)
Dec 09, 2019 11.29 11.37 11.04 11.12 20,986 -0.11(-0.98%)
Dec 06, 2019 11.44 11.44 11.18 11.23 78,330 +0.03(+0.27%)
Dec 05, 2019 11.35 11.49 11.15 11.20 42,398 -0.28(-2.43%)
Dec 04, 2019 11.26 11.80 11.15 11.48 81,342 +0.19(+1.68%)
Dec 03, 2019 11.15 11.38 11.04 11.29 16,669 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.