Indicators

Viavi Solutions (NQ: VIAV )

7.670 -0.070 (-0.90%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.790	8.990	8.770	8.960	2,233,405	+0.18(+2.05%)
Apr 27, 2023	8.680	8.800	8.615	8.780	1,586,557	+0.11(+1.27%)
Apr 26, 2023	8.720	8.770	8.645	8.670	1,997,352	-0.06(-0.69%)
Apr 25, 2023	8.910	8.950	8.700	8.730	2,540,457	-0.26(-2.89%)
Apr 24, 2023	8.950	9.010	8.870	8.990	1,871,607	+0.06(+0.67%)
Apr 21, 2023	8.960	9.000	8.880	8.930	1,795,864	-0.05(-0.56%)
Apr 20, 2023	8.940	9.120	8.920	8.980	2,227,292	-0.05(-0.55%)
Apr 19, 2023	9.060	9.152	8.980	9.030	2,053,120	-0.11(-1.20%)
Apr 18, 2023	9.330	9.390	9.035	9.140	2,448,507	-0.17(-1.83%)
Apr 17, 2023	9.370	9.540	8.895	9.310	6,024,376	-0.93(-9.08%)
Apr 14, 2023	10.39	10.43	10.16	10.24	848,601	-0.15(-1.44%)
Apr 13, 2023	10.29	10.42	10.25	10.39	971,394	+0.11(+1.07%)
Apr 12, 2023	10.44	10.45	10.26	10.28	677,580	-0.04(-0.39%)
Apr 11, 2023	10.46	10.52	10.30	10.32	931,681	-0.16(-1.53%)
Apr 10, 2023	10.34	10.49	10.30	10.48	1,506,460	+0.12(+1.16%)
Apr 06, 2023	10.10	10.38	10.04	10.36	1,518,956	-0.01(-0.10%)
Apr 05, 2023	10.43	10.43	10.34	10.37	1,190,405	-0.09(-0.86%)
Apr 04, 2023	10.64	10.66	10.44	10.46	812,185	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.