Indicators

Viavi Solutions (NQ: VIAV )

7.675 -0.065 (-0.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.610	9.660	9.510	9.550	1,315,477	+0.12(+1.27%)
Feb 28, 2024	9.480	9.490	9.340	9.430	1,144,671	-0.20(-2.08%)
Feb 27, 2024	9.650	9.715	9.530	9.630	837,264	+0.02(+0.21%)
Feb 26, 2024	9.560	9.700	9.554	9.610	941,284	-0.02(-0.21%)
Feb 23, 2024	9.610	9.685	9.525	9.630	948,151	+0.00(+0.00%)
Feb 22, 2024	9.390	9.707	9.380	9.630	1,707,952	+0.25(+2.67%)
Feb 21, 2024	9.410	9.430	9.255	9.380	1,340,491	-0.13(-1.37%)
Feb 20, 2024	9.370	9.600	9.370	9.510	1,158,209	-0.07(-0.73%)
Feb 16, 2024	9.660	9.740	9.160	9.580	1,623,674	-0.16(-1.64%)
Feb 15, 2024	9.750	9.790	9.600	9.740	1,627,191	+0.13(+1.35%)
Feb 14, 2024	9.480	9.640	9.385	9.610	1,728,580	+0.26(+2.78%)
Feb 13, 2024	9.770	9.820	9.230	9.350	2,947,962	-0.77(-7.61%)
Feb 12, 2024	9.720	10.22	9.620	10.12	6,618,323	+1.21(+13.58%)
Feb 09, 2024	8.710	8.970	8.695	8.910	2,035,547	+0.21(+2.41%)
Feb 08, 2024	8.820	8.880	8.650	8.700	4,107,187	-0.18(-2.03%)
Feb 07, 2024	9.090	9.170	8.850	8.880	1,518,428	-0.15(-1.66%)
Feb 06, 2024	8.980	9.205	8.960	9.030	2,090,548	+0.03(+0.33%)
Feb 05, 2024	9.400	9.480	8.925	9.000	2,955,627	-0.49(-5.16%)
Feb 02, 2024	9.940	10.07	9.200	9.490	6,682,821	-0.45(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.