Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.12 45.30 44.66 44.67 7,851,047 -0.42(-0.93%)
May 30, 2017 44.97 45.20 44.72 45.09 5,750,151 +0.02(+0.04%)
May 26, 2017 44.82 45.28 44.54 45.07 5,212,575 +0.35(+0.78%)
May 25, 2017 45.50 45.85 44.66 44.72 12,542,708 +1.04(+2.39%)
May 24, 2017 43.60 43.87 43.49 43.68 1,475,147 +0.15(+0.34%)
May 23, 2017 43.60 43.70 43.34 43.53 694,458 -0.02(-0.04%)
May 22, 2017 43.29 43.73 43.22 43.55 1,154,938 +0.39(+0.90%)
May 19, 2017 43.05 43.33 42.77 43.16 1,691,479 +0.19(+0.43%)
May 18, 2017 42.21 43.16 42.13 42.98 2,714,629 +0.85(+2.01%)
May 17, 2017 42.54 42.77 42.11 42.13 1,358,766 -0.60(-1.41%)
May 16, 2017 42.48 42.77 42.23 42.73 1,324,569 +0.13(+0.30%)
May 15, 2017 42.14 42.62 42.08 42.61 1,937,047 +0.52(+1.23%)
May 12, 2017 42.26 42.38 41.91 42.09 1,318,164 -0.23(-0.55%)
May 11, 2017 42.25 42.59 42.00 42.32 1,119,749 +0.00(+0.00%)
May 10, 2017 42.49 42.77 41.98 42.32 1,476,620 -0.06(-0.14%)
May 09, 2017 42.66 42.85 42.35 42.38 1,002,008 -0.48(-1.11%)
May 08, 2017 42.64 42.87 42.39 42.86 1,231,922 +0.25(+0.59%)
May 05, 2017 42.54 42.70 42.50 42.61 2,143,730 -0.12(-0.27%)
May 04, 2017 42.51 42.79 42.24 42.72 2,428,145 +0.26(+0.62%)
May 03, 2017 42.61 42.61 42.19 42.46 1,802,296 -0.13(-0.30%)
May 02, 2017 42.62 42.66 42.34 42.59 1,714,015 +0.05(+0.11%)
May 01, 2017 42.22 42.63 42.04 42.54 1,828,380 +0.25(+0.60%)
Apr 28, 2017 42.77 42.87 42.24 42.28 1,406,669 -0.30(-0.71%)
Apr 27, 2017 42.48 42.86 42.40 42.59 1,270,140 +0.06(+0.14%)
Apr 26, 2017 42.64 42.87 42.42 42.53 1,860,483 -0.11(-0.25%)
Apr 25, 2017 42.77 42.79 42.52 42.64 1,305,674 -0.05(-0.11%)
Apr 24, 2017 42.35 42.83 42.29 42.68 1,186,640 +0.55(+1.29%)
Apr 21, 2017 42.30 42.42 42.01 42.14 708,715 -0.15(-0.35%)
Apr 20, 2017 41.90 42.38 41.85 42.28 1,156,751 +0.48(+1.14%)
Apr 19, 2017 41.77 41.95 41.57 41.81 1,490,798 +0.13(+0.30%)
Apr 18, 2017 41.42 41.70 41.36 41.68 1,257,031 +0.15(+0.35%)
Apr 17, 2017 41.12 41.58 41.10 41.53 1,423,644 +0.41(+1.00%)
Apr 13, 2017 41.35 41.50 40.99 41.12 2,138,878 -0.22(-0.54%)
Apr 12, 2017 41.40 41.52 41.17 41.35 1,644,157 +0.00(+0.00%)
Apr 11, 2017 41.12 41.36 40.92 41.35 1,495,243 +0.22(+0.54%)
Apr 10, 2017 41.05 41.31 40.37 41.12 1,416,415 +0.03(+0.07%)
Apr 07, 2017 40.96 41.25 40.96 41.10 1,355,656 -0.02(-0.05%)
Apr 06, 2017 40.91 41.20 40.81 41.12 1,575,039 +0.27(+0.67%)
Apr 05, 2017 40.97 41.21 40.74 40.84 1,948,424 -0.08(-0.19%)
Apr 04, 2017 40.81 40.96 40.67 40.92 2,223,019 +0.21(+0.53%)
Apr 03, 2017 40.96 41.12 40.63 40.71 3,640,709 -0.17(-0.41%)
Mar 31, 2017 40.19 41.10 40.19 40.87 3,020,572 +0.31(+0.77%)
Mar 30, 2017 40.53 40.69 40.11 40.56 1,556,841 +0.11(+0.26%)
Mar 29, 2017 40.51 40.75 40.23 40.45 2,326,191 +0.11(+0.27%)
Mar 28, 2017 38.96 40.74 38.39 40.35 4,332,002 +1.26(+3.22%)
Mar 27, 2017 39.07 39.20 38.60 39.09 2,364,192 -0.20(-0.52%)
Mar 24, 2017 39.29 39.56 38.88 39.29 1,499,862 +0.15(+0.37%)
Mar 23, 2017 39.16 39.69 39.01 39.15 1,529,984 +0.02(+0.05%)
Mar 22, 2017 37.43 39.57 36.85 39.13 1,431,260 -0.26(-0.67%)
Mar 21, 2017 39.56 39.75 39.28 39.39 2,482,658 -0.17(-0.42%)
Mar 20, 2017 39.41 39.78 39.37 39.56 1,534,357 +0.24(+0.62%)
Mar 17, 2017 39.69 39.77 39.31 39.31 5,037,388 -0.46(-1.15%)
Mar 16, 2017 39.90 39.93 39.62 39.77 1,264,862 +0.05(+0.12%)
Mar 15, 2017 39.36 39.88 39.31 39.72 1,482,952 +0.28(+0.72%)
Mar 14, 2017 39.42 39.55 39.07 39.44 1,167,756 -0.14(-0.34%)
Mar 13, 2017 39.13 39.60 39.13 39.58 2,062,731 +0.49(+1.25%)
Mar 10, 2017 39.22 39.35 38.96 39.09 2,367,273 -0.15(-0.37%)
Mar 09, 2017 39.56 39.64 39.16 39.23 1,821,885 -0.32(-0.81%)
Mar 08, 2017 39.47 39.95 39.38 39.56 1,648,541 +0.04(+0.10%)
Mar 07, 2017 39.59 39.76 39.45 39.52 1,301,906 -0.11(-0.27%)
Mar 06, 2017 39.60 39.74 39.38 39.62 1,898,666 -0.10(-0.25%)
Mar 03, 2017 39.51 39.84 39.37 39.72 1,814,825 +0.15(+0.37%)
Mar 02, 2017 39.65 39.82 39.22 39.58 2,100,305 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.