Indicators

Sinclair Inc (NQ: SBGI )

13.54 -0.17 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.26	31.26	30.49	30.53	1,160,179	-0.70(-2.23%)
Apr 27, 2017	31.38	31.42	30.84	31.23	953,567	+0.00(+0.00%)
Apr 26, 2017	30.41	31.42	30.32	31.23	1,935,729	+0.81(+2.67%)
Apr 25, 2017	30.72	30.76	30.37	30.41	1,400,666	-0.12(-0.38%)
Apr 24, 2017	31.46	31.46	30.30	30.53	1,561,082	-0.35(-1.13%)
Apr 21, 2017	31.15	31.34	30.84	30.88	1,278,852	-0.35(-1.12%)
Apr 20, 2017	31.38	31.88	31.09	31.23	2,200,406	-0.04(-0.12%)
Apr 19, 2017	30.49	31.88	30.49	31.26	3,546,036	+0.93(+3.06%)
Apr 18, 2017	30.07	30.41	29.55	30.34	700,982	+0.19(+0.64%)
Apr 17, 2017	30.14	30.49	30.03	30.14	961,689	+0.08(+0.26%)
Apr 13, 2017	30.18	30.45	29.83	30.07	1,524,143	-0.27(-0.89%)
Apr 12, 2017	30.61	30.76	30.20	30.34	1,060,294	-0.27(-0.88%)
Apr 11, 2017	30.61	30.84	30.41	30.61	931,159	-0.08(-0.25%)
Apr 10, 2017	30.99	31.07	30.65	30.68	1,344,520	-0.15(-0.50%)
Apr 07, 2017	30.99	31.13	30.18	30.84	1,062,111	-0.31(-0.99%)
Apr 06, 2017	31.23	31.34	30.65	31.15	2,067,205	-0.08(-0.25%)
Apr 05, 2017	31.54	31.65	30.99	31.23	1,484,543	-0.12(-0.37%)
Apr 04, 2017	30.88	31.36	30.68	31.34	2,201,478	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.