Indicators

Sinclair Inc (NQ: SBGI )

13.59 +0.05 (+0.37%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.140	9.179	8.876	8.981	1,875,797	-0.16(-1.74%)
Apr 27, 2007	9.289	9.377	9.118	9.140	1,269,737	-0.19(-2.06%)
Apr 26, 2007	9.547	9.547	9.327	9.333	739,280	-0.15(-1.62%)
Apr 25, 2007	9.487	9.575	9.404	9.487	1,041,072	+0.07(+0.70%)
Apr 24, 2007	9.514	9.580	9.366	9.421	912,398	-0.06(-0.64%)
Apr 23, 2007	9.525	9.580	9.404	9.481	910,629	-0.01(-0.12%)
Apr 20, 2007	9.481	9.514	9.410	9.492	867,876	+0.14(+1.53%)
Apr 19, 2007	9.487	9.514	9.261	9.349	823,609	-0.18(-1.85%)
Apr 18, 2007	9.619	9.718	9.454	9.525	1,053,298	-0.10(-1.03%)
Apr 17, 2007	9.646	9.696	9.487	9.624	1,391,825	+0.01(+0.11%)
Apr 16, 2007	9.371	9.624	9.371	9.613	1,424,497	+0.26(+2.76%)
Apr 13, 2007	9.217	9.366	9.190	9.355	1,263,768	+0.17(+1.86%)
Apr 12, 2007	9.030	9.190	8.964	9.184	798,969	+0.15(+1.64%)
Apr 11, 2007	8.942	9.157	8.909	9.036	1,743,637	+0.05(+0.55%)
Apr 10, 2007	8.953	9.036	8.931	8.986	916,205	+0.03(+0.37%)
Apr 09, 2007	8.942	9.074	8.915	8.953	1,003,996	+0.06(+0.62%)
Apr 05, 2007	8.920	8.942	8.821	8.898	863,949	+0.01(+0.06%)
Apr 04, 2007	8.854	8.909	8.739	8.893	1,001,814	+0.05(+0.62%)
Apr 03, 2007	8.733	8.909	8.678	8.838	1,193,917	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.