Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.938 4.982 4.806 4.828 1,207,374 -0.10(-2.12%)
Apr 29, 2008 5.059 5.059 4.860 4.933 1,296,265 -0.12(-2.39%)
Apr 28, 2008 5.092 5.147 5.026 5.054 758,753 -0.05(-1.08%)
Apr 25, 2008 5.081 5.164 5.021 5.109 611,094 +0.05(+0.98%)
Apr 24, 2008 4.763 5.059 4.697 5.059 892,759 +0.29(+6.11%)
Apr 23, 2008 4.702 4.774 4.669 4.768 1,182,634 +0.09(+2.00%)
Apr 22, 2008 4.823 4.823 4.576 4.675 661,861 -0.18(-3.73%)
Apr 21, 2008 4.856 4.977 4.795 4.856 331,603 -0.03(-0.67%)
Apr 18, 2008 4.900 4.944 4.806 4.889 466,224 +0.10(+2.06%)
Apr 17, 2008 4.790 4.850 4.752 4.790 343,196 -0.01(-0.23%)
Apr 16, 2008 4.746 4.845 4.691 4.801 596,157 +0.09(+1.98%)
Apr 15, 2008 4.746 4.746 4.636 4.708 390,746 +0.03(+0.59%)
Apr 14, 2008 4.768 4.834 4.647 4.680 509,667 -0.08(-1.62%)
Apr 11, 2008 4.757 4.795 4.686 4.757 566,358 -0.06(-1.25%)
Apr 10, 2008 4.850 4.933 4.790 4.817 605,731 -0.05(-1.02%)
Apr 09, 2008 5.103 5.131 4.861 4.867 758,054 -0.21(-4.22%)
Apr 08, 2008 4.977 5.120 4.977 5.081 467,629 +0.05(+1.09%)
Apr 07, 2008 5.004 5.037 4.944 5.026 391,569 +0.05(+0.99%)
Apr 04, 2008 4.988 4.999 4.911 4.977 512,360 +0.01(+0.11%)
Apr 03, 2008 4.867 4.977 4.850 4.971 657,956 +0.01(+0.22%)
Apr 02, 2008 4.900 5.026 4.817 4.960 861,159 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.