Indicators

Sinclair Inc (NQ: SBGI )

14.43 -1.12 (-7.20%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.30	31.30	30.53	30.57	1,158,822	-0.70(-2.23%)
Apr 27, 2017	31.42	31.46	30.88	31.26	952,451	+0.00(+0.00%)
Apr 26, 2017	30.45	31.46	30.35	31.26	1,933,464	+0.81(+2.67%)
Apr 25, 2017	30.76	30.80	30.41	30.45	1,399,027	-0.12(-0.38%)
Apr 24, 2017	31.50	31.50	30.33	30.57	1,559,256	-0.35(-1.13%)
Apr 21, 2017	31.19	31.38	30.88	30.91	1,277,356	-0.35(-1.12%)
Apr 20, 2017	31.42	31.92	31.13	31.26	2,197,832	-0.04(-0.12%)
Apr 19, 2017	30.53	31.92	30.53	31.30	3,541,888	+0.93(+3.06%)
Apr 18, 2017	30.10	30.45	29.59	30.37	700,162	+0.19(+0.64%)
Apr 17, 2017	30.18	30.53	30.06	30.18	960,564	+0.08(+0.26%)
Apr 13, 2017	30.22	30.49	29.87	30.10	1,522,360	-0.27(-0.89%)
Apr 12, 2017	30.64	30.80	30.24	30.37	1,059,054	-0.27(-0.89%)
Apr 11, 2017	30.64	30.88	30.45	30.64	930,069	-0.08(-0.25%)
Apr 10, 2017	31.03	31.11	30.68	30.72	1,342,947	-0.15(-0.50%)
Apr 07, 2017	31.03	31.17	30.22	30.88	1,060,868	-0.31(-0.99%)
Apr 06, 2017	31.26	31.38	30.68	31.19	2,064,787	-0.08(-0.25%)
Apr 05, 2017	31.57	31.69	31.03	31.26	1,482,807	-0.12(-0.37%)
Apr 04, 2017	30.91	31.40	30.72	31.38	2,198,903	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.