Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.55 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.130 4.218 4.108 4.213 243,239 +0.12(+2.82%)
Apr 28, 2005 4.218 4.218 4.097 4.097 155,996 -0.14(-3.37%)
Apr 27, 2005 4.152 4.273 4.119 4.240 201,314 +0.08(+1.98%)
Apr 26, 2005 4.174 4.251 4.152 4.158 227,827 -0.07(-1.69%)
Apr 25, 2005 4.202 4.257 4.130 4.229 220,752 +0.09(+2.26%)
Apr 22, 2005 4.328 4.400 4.125 4.136 263,488 -0.23(-5.29%)
Apr 21, 2005 4.235 4.405 4.213 4.367 219,521 +0.19(+4.61%)
Apr 20, 2005 4.262 4.312 4.163 4.174 625,639 -0.10(-2.44%)
Apr 19, 2005 4.273 4.433 4.213 4.279 727,872 +0.03(+0.78%)
Apr 18, 2005 4.306 4.383 4.235 4.246 495,486 -0.02(-0.39%)
Apr 15, 2005 4.213 4.372 4.213 4.262 538,386 +0.05(+1.18%)
Apr 14, 2005 4.383 4.400 4.213 4.213 1,032,675 -0.19(-4.25%)
Apr 13, 2005 4.444 4.515 4.389 4.400 413,153 -0.01(-0.12%)
Apr 12, 2005 4.438 4.504 4.345 4.405 331,475 -0.05(-1.11%)
Apr 11, 2005 4.471 4.521 4.449 4.455 264,004 +0.02(+0.50%)
Apr 08, 2005 4.499 4.499 4.416 4.433 209,089 -0.04(-0.98%)
Apr 07, 2005 4.515 4.526 4.411 4.477 395,817 -0.04(-0.85%)
Apr 06, 2005 4.642 4.642 4.394 4.515 365,981 -0.09(-2.03%)
Apr 05, 2005 4.295 4.625 4.246 4.609 558,390 +0.36(+8.41%)
Apr 04, 2005 4.312 4.323 4.218 4.251 420,264 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.