Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.140	9.179	8.876	8.981	1,875,797	-0.16(-1.74%)
Apr 27, 2007	9.289	9.377	9.118	9.140	1,269,737	-0.19(-2.06%)
Apr 26, 2007	9.547	9.547	9.327	9.333	739,280	-0.15(-1.62%)
Apr 25, 2007	9.487	9.575	9.404	9.487	1,041,072	+0.07(+0.70%)
Apr 24, 2007	9.514	9.580	9.366	9.421	912,398	-0.06(-0.64%)
Apr 23, 2007	9.525	9.580	9.404	9.481	910,629	-0.01(-0.12%)
Apr 20, 2007	9.481	9.514	9.410	9.492	867,876	+0.14(+1.53%)
Apr 19, 2007	9.487	9.514	9.261	9.349	823,609	-0.18(-1.85%)
Apr 18, 2007	9.619	9.718	9.454	9.525	1,053,298	-0.10(-1.03%)
Apr 17, 2007	9.646	9.696	9.487	9.624	1,391,825	+0.01(+0.11%)
Apr 16, 2007	9.371	9.624	9.371	9.613	1,424,497	+0.26(+2.76%)
Apr 13, 2007	9.217	9.366	9.190	9.355	1,263,768	+0.17(+1.86%)
Apr 12, 2007	9.030	9.190	8.964	9.184	798,969	+0.15(+1.64%)
Apr 11, 2007	8.942	9.157	8.909	9.036	1,743,637	+0.05(+0.55%)
Apr 10, 2007	8.953	9.036	8.931	8.986	916,205	+0.03(+0.37%)
Apr 09, 2007	8.942	9.074	8.915	8.953	1,003,996	+0.06(+0.62%)
Apr 05, 2007	8.920	8.942	8.821	8.898	863,949	+0.01(+0.06%)
Apr 04, 2007	8.854	8.909	8.739	8.893	1,001,814	+0.05(+0.62%)
Apr 03, 2007	8.733	8.909	8.678	8.838	1,193,917	+0.16(+1.84%)
Apr 02, 2007	8.524	8.700	8.513	8.678	1,838,279	+0.18(+2.14%)
Mar 30, 2007	8.541	8.689	8.447	8.497	1,180,288	-0.01(-0.06%)
Mar 29, 2007	8.607	8.623	8.442	8.502	552,611	-0.05(-0.58%)
Mar 28, 2007	8.579	8.651	8.313	8.552	1,917,985	-0.05(-0.64%)
Mar 27, 2007	8.574	8.728	8.546	8.607	1,131,032	+0.06(+0.71%)
Mar 26, 2007	8.359	8.579	8.354	8.546	1,396,746	+0.17(+2.04%)
Mar 23, 2007	8.442	8.442	8.348	8.376	1,591,587	-0.03(-0.39%)
Mar 22, 2007	8.458	8.458	8.326	8.409	1,584,068	+0.02(+0.26%)
Mar 21, 2007	8.304	8.398	8.271	8.387	1,600,546	+0.09(+1.13%)
Mar 20, 2007	8.326	8.392	8.227	8.293	909,941	-0.05(-0.66%)
Mar 19, 2007	8.508	8.524	8.304	8.348	1,083,401	-0.07(-0.78%)
Mar 16, 2007	8.244	8.497	8.183	8.414	1,933,759	+0.16(+2.00%)
Mar 15, 2007	8.288	8.315	8.106	8.249	1,339,961	+0.05(+0.60%)
Mar 14, 2007	8.090	8.227	8.046	8.200	1,307,457	+0.14(+1.77%)
Mar 13, 2007	8.535	8.475	8.018	8.057	1,715,011	-0.48(-5.61%)
Mar 12, 2007	8.084	8.601	8.051	8.535	1,971,875	+0.54(+6.74%)
Mar 09, 2007	8.018	8.073	7.925	7.996	1,094,161	+0.02(+0.28%)
Mar 08, 2007	7.886	8.057	7.864	7.974	1,083,693	+0.13(+1.61%)
Mar 07, 2007	8.117	8.156	7.782	7.848	1,438,878	-0.26(-3.19%)
Mar 06, 2007	7.952	8.123	7.952	8.106	1,661,636	+0.20(+2.50%)
Mar 05, 2007	7.870	8.068	7.809	7.908	1,345,292	+0.01(+0.07%)
Mar 02, 2007	7.864	8.018	7.815	7.903	1,370,827	-0.02(-0.21%)
Mar 01, 2007	8.046	8.161	7.177	7.919	1,674,244	+0.06(+0.77%)
Feb 28, 2007	8.035	8.073	7.721	7.859	1,537,280	-0.24(-2.92%)
Feb 27, 2007	8.178	8.222	8.013	8.095	2,179,645	-0.24(-2.84%)
Feb 26, 2007	8.106	8.354	8.099	8.332	1,473,892	+0.24(+2.99%)
Feb 23, 2007	8.172	8.194	8.079	8.090	1,475,221	-0.08(-1.01%)
Feb 22, 2007	8.299	8.350	8.095	8.172	1,134,097	-0.10(-1.20%)
Feb 21, 2007	8.079	8.293	7.897	8.271	1,174,077	+0.19(+2.31%)
Feb 20, 2007	7.974	8.271	7.892	8.084	2,015,915	+0.32(+4.18%)
Feb 16, 2007	7.732	7.820	7.694	7.760	1,150,801	+0.04(+0.57%)
Feb 15, 2007	7.677	7.798	7.644	7.716	1,507,207	+0.02(+0.21%)
Feb 14, 2007	7.232	7.754	7.017	7.699	1,633,026	+0.35(+4.71%)
Feb 13, 2007	7.358	7.380	7.259	7.353	559,051	+0.06(+0.83%)
Feb 12, 2007	7.056	7.342	7.001	7.292	885,694	+0.29(+4.08%)
Feb 09, 2007	7.221	7.221	6.957	7.006	460,856	-0.20(-2.82%)
Feb 08, 2007	7.177	7.226	7.039	7.210	775,398	+0.01(+0.08%)
Feb 07, 2007	6.737	7.226	6.737	7.204	1,669,518	+0.51(+7.64%)
Feb 06, 2007	6.836	6.896	6.682	6.693	492,870	-0.09(-1.38%)
Feb 05, 2007	6.737	6.830	6.632	6.786	599,773	+0.06(+0.90%)
Feb 02, 2007	6.627	6.731	6.533	6.726	558,362	+0.09(+1.41%)
Feb 01, 2007	6.506	6.671	6.445	6.632	1,103,479	+0.16(+2.46%)
Jan 31, 2007	6.489	6.550	6.418	6.473	414,487	-0.03(-0.51%)
Jan 30, 2007	6.594	6.594	6.467	6.506	398,819	-0.05(-0.76%)
Jan 29, 2007	6.583	6.627	6.456	6.555	991,199	-0.01(-0.08%)
Jan 26, 2007	6.473	6.583	6.374	6.561	383,892	+0.11(+1.71%)
Jan 25, 2007	6.627	6.627	6.379	6.451	413,809	-0.13(-2.01%)
Jan 24, 2007	6.599	6.627	6.550	6.583	716,928	+0.01(+0.08%)
Jan 23, 2007	6.489	6.599	6.451	6.577	714,353	+0.09(+1.36%)
Jan 22, 2007	6.357	6.517	6.335	6.489	955,650	+0.16(+2.52%)
Jan 19, 2007	6.346	6.374	6.269	6.330	222,983	-0.01(-0.17%)
Jan 18, 2007	6.237	6.407	6.193	6.341	545,359	+0.12(+1.95%)
Jan 17, 2007	6.237	6.368	6.198	6.220	1,279,900	-0.02(-0.35%)
Jan 16, 2007	6.187	6.269	6.187	6.242	599,642	+0.07(+1.07%)
Jan 12, 2007	6.160	6.182	6.105	6.176	356,537	+0.04(+0.63%)
Jan 11, 2007	6.160	6.198	6.105	6.138	1,058,790	+0.01(+0.09%)
Jan 10, 2007	6.154	6.198	6.105	6.132	705,096	-0.07(-1.15%)
Jan 09, 2007	6.116	6.209	6.072	6.204	2,203,234	+0.08(+1.26%)
Jan 08, 2007	5.918	6.127	5.879	6.127	635,778	+0.23(+3.82%)
Jan 05, 2007	6.055	6.083	5.874	5.901	395,280	-0.15(-2.45%)
Jan 04, 2007	5.978	6.088	5.907	6.050	716,615	+0.07(+1.20%)
Jan 03, 2007	5.742	5.995	5.742	5.978	1,054,991	+0.20(+3.52%)
Dec 29, 2006	5.879	5.973	5.764	5.775	499,588	-0.09(-1.59%)
Dec 28, 2006	5.978	6.000	5.857	5.868	392,798	-0.13(-2.11%)
Dec 27, 2006	5.973	6.033	5.885	5.995	503,383	-0.01(-0.09%)
Dec 26, 2006	5.940	6.033	5.923	6.000	343,682	+0.08(+1.30%)
Dec 22, 2006	6.011	6.011	5.912	5.923	490,599	-0.07(-1.19%)
Dec 21, 2006	5.989	6.050	5.945	5.995	453,356	+0.02(+0.37%)
Dec 20, 2006	5.923	6.044	5.901	5.973	400,579	+0.08(+1.31%)
Dec 19, 2006	5.764	5.940	5.764	5.896	738,709	+0.14(+2.39%)
Dec 18, 2006	5.764	5.841	5.725	5.758	548,016	-0.01(-0.10%)
Dec 15, 2006	5.896	5.896	5.736	5.764	838,934	-0.09(-1.50%)
Dec 14, 2006	5.835	5.940	5.835	5.852	582,484	+0.04(+0.66%)
Dec 13, 2006	5.912	5.967	5.769	5.813	709,322	-0.04(-0.75%)
Dec 12, 2006	5.753	5.951	5.742	5.857	1,737,971	+0.08(+1.33%)
Dec 11, 2006	5.654	5.791	5.610	5.780	630,928	+0.15(+2.74%)
Dec 08, 2006	5.632	5.648	5.593	5.626	378,684	+0.00(+0.00%)
Dec 07, 2006	5.659	5.665	5.615	5.626	554,927	-0.01(-0.10%)
Dec 06, 2006	5.637	5.687	5.604	5.632	381,070	-0.03(-0.58%)
Dec 05, 2006	5.582	5.736	5.549	5.665	911,738	+0.10(+1.78%)
Dec 04, 2006	5.456	5.621	5.439	5.566	1,105,977	+0.13(+2.43%)
Dec 01, 2006	5.489	5.489	5.368	5.434	615,840	-0.04(-0.70%)
Nov 30, 2006	5.434	5.489	5.412	5.472	925,164	+0.00(+0.00%)
Nov 29, 2006	5.406	5.505	5.390	5.472	724,152	+0.11(+2.05%)
Nov 28, 2006	5.280	5.417	5.230	5.362	1,593,554	+0.05(+1.04%)
Nov 27, 2006	5.340	5.401	5.258	5.307	723,837	-0.06(-1.13%)
Nov 24, 2006	5.318	5.401	5.302	5.368	97,222	-0.01(-0.10%)
Nov 22, 2006	5.434	5.434	5.346	5.373	323,838	-0.04(-0.71%)
Nov 21, 2006	5.362	5.445	5.357	5.412	971,381	+0.04(+0.82%)
Nov 20, 2006	5.258	5.379	5.214	5.368	1,139,861	+0.13(+2.52%)
Nov 17, 2006	5.302	5.302	5.142	5.236	962,073	-0.07(-1.24%)
Nov 16, 2006	5.445	5.450	5.296	5.302	757,378	-0.10(-1.93%)
Nov 15, 2006	5.401	5.472	5.390	5.406	769,330	-0.01(-0.10%)
Nov 14, 2006	5.307	5.412	5.263	5.412	501,647	+0.14(+2.61%)
Nov 13, 2006	5.153	5.296	5.148	5.274	616,221	+0.13(+2.46%)
Nov 10, 2006	5.032	5.203	4.934	5.148	1,036,964	+0.13(+2.63%)
Nov 09, 2006	5.093	5.115	5.005	5.016	270,810	-0.07(-1.41%)
Nov 08, 2006	5.065	5.142	5.049	5.087	355,682	-0.01(-0.22%)
Nov 07, 2006	5.104	5.225	5.076	5.098	477,674	+0.01(+0.11%)
Nov 06, 2006	5.071	5.104	5.038	5.093	778,705	+0.03(+0.65%)
Nov 03, 2006	5.021	5.065	4.983	5.060	304,782	+0.04(+0.88%)
Nov 02, 2006	4.961	5.049	4.922	5.016	578,189	+0.05(+1.00%)
Nov 01, 2006	5.060	5.192	4.908	4.966	861,130	+0.01(+0.11%)
Oct 31, 2006	4.840	4.961	4.840	4.961	1,037,502	+0.10(+2.04%)
Oct 30, 2006	4.664	4.873	4.664	4.862	466,039	+0.14(+2.91%)
Oct 27, 2006	4.741	4.752	4.625	4.724	282,437	-0.01(-0.23%)
Oct 26, 2006	4.658	4.790	4.658	4.735	1,054,958	+0.08(+1.77%)
Oct 25, 2006	4.702	4.851	4.609	4.653	889,861	+0.09(+2.05%)
Oct 24, 2006	4.537	4.582	4.510	4.559	340,592	+0.02(+0.48%)
Oct 23, 2006	4.510	4.576	4.466	4.537	253,085	-0.01(-0.24%)
Oct 20, 2006	4.548	4.565	4.488	4.548	232,222	+0.00(+0.00%)
Oct 19, 2006	4.537	4.565	4.444	4.548	361,574	+0.02(+0.49%)
Oct 18, 2006	4.499	4.537	4.466	4.526	336,199	+0.07(+1.48%)
Oct 17, 2006	4.444	4.482	4.405	4.460	194,808	-0.02(-0.37%)
Oct 16, 2006	4.537	4.537	4.433	4.477	389,998	-0.05(-1.09%)
Oct 13, 2006	4.592	4.614	4.482	4.526	635,094	-0.07(-1.44%)
Oct 12, 2006	4.400	4.614	4.372	4.592	696,524	+0.23(+5.16%)
Oct 11, 2006	4.350	4.400	4.328	4.367	457,040	+0.01(+0.25%)
Oct 10, 2006	4.422	4.427	4.350	4.356	203,869	-0.05(-1.12%)
Oct 09, 2006	4.345	4.427	4.345	4.405	191,302	+0.04(+1.01%)
Oct 06, 2006	4.339	4.400	4.317	4.361	171,493	-0.01(-0.25%)
Oct 05, 2006	4.273	4.383	4.207	4.372	806,991	+0.08(+1.92%)
Oct 04, 2006	4.246	4.306	4.240	4.290	632,941	+0.02(+0.52%)
Oct 03, 2006	4.262	4.312	4.185	4.268	299,853	-0.02(-0.51%)
Oct 02, 2006	4.323	4.389	4.229	4.290	204,803	-0.03(-0.64%)
Sep 29, 2006	4.466	4.504	4.290	4.317	680,541	-0.15(-3.32%)
Sep 28, 2006	4.460	4.510	4.345	4.466	432,892	+0.02(+0.49%)
Sep 27, 2006	4.444	4.515	4.406	4.444	456,371	-0.04(-0.86%)
Sep 26, 2006	4.488	4.499	4.416	4.482	271,325	+0.01(+0.12%)
Sep 25, 2006	4.356	4.482	4.356	4.477	233,187	+0.12(+2.78%)
Sep 22, 2006	4.361	4.405	4.295	4.356	319,343	-0.03(-0.63%)
Sep 21, 2006	4.455	4.515	4.361	4.383	266,848	-0.05(-1.12%)
Sep 20, 2006	4.405	4.482	4.372	4.433	529,242	+0.07(+1.51%)
Sep 19, 2006	4.372	4.411	4.345	4.367	312,401	-0.02(-0.38%)
Sep 18, 2006	4.383	4.400	4.317	4.383	319,736	+0.04(+0.89%)
Sep 15, 2006	4.356	4.389	4.339	4.345	1,651,675	+0.02(+0.38%)
Sep 14, 2006	4.306	4.339	4.279	4.328	596,316	+0.03(+0.77%)
Sep 13, 2006	4.180	4.301	4.180	4.295	771,590	+0.09(+2.23%)
Sep 12, 2006	4.125	4.207	4.125	4.202	334,955	+0.06(+1.46%)
Sep 11, 2006	4.130	4.180	4.125	4.141	327,362	+0.01(+0.13%)
Sep 08, 2006	4.158	4.207	4.130	4.136	332,335	-0.03(-0.66%)
Sep 07, 2006	4.169	4.218	4.147	4.163	786,971	-0.03(-0.79%)
Sep 06, 2006	4.295	4.328	4.185	4.196	679,456	-0.12(-2.68%)
Sep 05, 2006	4.306	4.350	4.295	4.312	334,844	+0.02(+0.51%)
Sep 01, 2006	4.191	4.317	4.185	4.290	223,803	+0.04(+1.04%)
Aug 31, 2006	4.246	4.279	4.235	4.246	289,443	+0.02(+0.52%)
Aug 30, 2006	4.174	4.257	4.147	4.224	493,499	+0.07(+1.59%)
Aug 29, 2006	4.174	4.174	4.114	4.158	476,358	+0.00(+0.00%)
Aug 28, 2006	4.158	4.191	4.136	4.158	334,888	+0.03(+0.67%)
Aug 25, 2006	4.125	4.180	4.097	4.130	421,271	-0.01(-0.13%)
Aug 24, 2006	4.174	4.229	4.097	4.136	771,645	-0.02(-0.40%)
Aug 23, 2006	4.290	4.389	4.125	4.152	504,240	-0.12(-2.83%)
Aug 22, 2006	4.328	4.328	4.246	4.273	627,366	-0.04(-1.02%)
Aug 21, 2006	4.339	4.367	4.312	4.317	246,199	-0.05(-1.26%)
Aug 18, 2006	4.394	4.394	4.279	4.372	307,771	+0.00(+0.00%)
Aug 17, 2006	4.372	4.433	4.345	4.372	346,525	-0.03(-0.63%)
Aug 16, 2006	4.339	4.400	4.301	4.400	402,930	+0.09(+2.17%)
Aug 15, 2006	4.334	4.367	4.229	4.306	334,837	+0.03(+0.64%)
Aug 14, 2006	4.334	4.400	4.273	4.279	336,321	-0.02(-0.38%)
Aug 11, 2006	4.295	4.334	4.257	4.295	195,755	-0.02(-0.51%)
Aug 10, 2006	4.328	4.405	4.240	4.317	588,823	-0.03(-0.63%)
Aug 09, 2006	4.444	4.444	4.298	4.345	618,367	-0.06(-1.25%)
Aug 08, 2006	4.438	4.482	4.389	4.400	582,237	-0.04(-0.99%)
Aug 07, 2006	4.521	4.521	4.422	4.444	551,098	-0.11(-2.42%)
Aug 04, 2006	4.631	4.702	4.499	4.554	577,135	-0.02(-0.36%)
Aug 03, 2006	4.488	4.636	4.466	4.570	508,591	+0.04(+0.97%)
Aug 02, 2006	4.631	4.697	4.477	4.526	1,384,616	-0.05(-1.08%)
Aug 01, 2006	4.576	4.691	4.559	4.576	261,540	-0.05(-1.19%)
Jul 31, 2006	4.603	4.702	4.598	4.631	212,109	-0.06(-1.29%)
Jul 28, 2006	4.691	4.691	4.609	4.691	231,233	+0.04(+0.83%)
Jul 27, 2006	4.686	4.730	4.609	4.653	264,613	-0.01(-0.24%)
Jul 26, 2006	4.565	4.691	4.455	4.664	370,427	+0.07(+1.56%)
Jul 25, 2006	4.576	4.647	4.510	4.592	354,153	+0.03(+0.60%)
Jul 24, 2006	4.510	4.565	4.466	4.565	201,117	+0.09(+1.97%)
Jul 21, 2006	4.537	4.548	4.444	4.477	292,117	-0.08(-1.81%)
Jul 20, 2006	4.625	4.658	4.541	4.559	270,030	-0.07(-1.54%)
Jul 19, 2006	4.548	4.702	4.548	4.631	407,856	+0.07(+1.45%)
Jul 18, 2006	4.482	4.570	4.455	4.565	246,034	+0.11(+2.47%)
Jul 17, 2006	4.504	4.554	4.455	4.455	277,849	-0.03(-0.61%)
Jul 14, 2006	4.587	4.587	4.433	4.482	404,901	-0.09(-2.04%)
Jul 13, 2006	4.702	4.757	4.570	4.576	444,130	-0.16(-3.37%)
Jul 12, 2006	4.675	4.787	4.658	4.735	648,533	+0.04(+0.82%)
Jul 11, 2006	4.631	4.697	4.587	4.697	255,924	+0.07(+1.55%)
Jul 10, 2006	4.603	4.730	4.592	4.625	347,840	+0.01(+0.24%)
Jul 07, 2006	4.620	4.752	4.592	4.614	348,460	-0.02(-0.47%)
Jul 06, 2006	4.697	4.724	4.620	4.636	150,653	-0.07(-1.40%)
Jul 05, 2006	4.730	4.790	4.559	4.702	444,348	-0.07(-1.50%)
Jul 03, 2006	4.680	4.774	4.680	4.774	111,039	+0.07(+1.40%)
Jun 30, 2006	4.812	4.812	4.686	4.708	415,298	-0.08(-1.61%)
Jun 29, 2006	4.554	4.801	4.554	4.785	796,427	+0.27(+5.97%)
Jun 28, 2006	4.570	4.653	4.460	4.515	274,669	-0.07(-1.44%)
Jun 27, 2006	4.763	4.796	4.570	4.581	445,644	-0.16(-3.48%)
Jun 26, 2006	4.642	4.785	4.642	4.746	560,772	+0.10(+2.25%)
Jun 23, 2006	4.669	4.691	4.598	4.642	196,066	-0.05(-1.06%)
Jun 22, 2006	4.686	4.730	4.581	4.691	250,816	-0.02(-0.47%)
Jun 21, 2006	4.625	4.746	4.543	4.713	185,747	+0.07(+1.42%)
Jun 20, 2006	4.647	4.658	4.537	4.647	243,412	+0.02(+0.36%)
Jun 19, 2006	4.785	4.785	4.543	4.631	368,138	-0.15(-3.11%)
Jun 16, 2006	4.757	4.807	4.691	4.779	1,316,316	+0.02(+0.46%)
Jun 15, 2006	4.664	4.779	4.664	4.757	528,351	+0.11(+2.37%)
Jun 14, 2006	4.741	4.807	4.587	4.647	400,901	-0.10(-2.20%)
Jun 13, 2006	4.719	4.845	4.680	4.752	632,845	+0.01(+0.23%)
Jun 12, 2006	4.647	4.812	4.537	4.741	626,142	+0.11(+2.38%)
Jun 09, 2006	4.554	4.697	4.515	4.631	464,444	+0.07(+1.57%)
Jun 08, 2006	4.482	4.642	4.471	4.559	361,959	+0.06(+1.34%)
Jun 07, 2006	4.559	4.691	4.482	4.499	305,409	-0.07(-1.56%)
Jun 06, 2006	4.510	4.592	4.482	4.570	359,619	+0.08(+1.84%)
Jun 05, 2006	4.675	4.697	4.482	4.488	488,717	-0.18(-3.89%)
Jun 02, 2006	4.713	4.840	4.647	4.669	619,158	-0.14(-2.86%)
Jun 01, 2006	4.708	4.807	4.686	4.807	338,828	+0.13(+2.70%)
May 31, 2006	4.515	4.697	4.515	4.680	848,444	+0.16(+3.53%)
May 30, 2006	4.620	4.636	4.510	4.521	461,453	-0.13(-2.72%)
May 26, 2006	4.658	4.669	4.592	4.647	306,839	+0.01(+0.12%)
May 25, 2006	4.675	4.686	4.587	4.642	340,563	+0.02(+0.36%)
May 24, 2006	4.526	4.691	4.427	4.625	695,531	+0.11(+2.44%)
May 23, 2006	4.697	4.702	4.493	4.515	573,671	-0.16(-3.53%)
May 22, 2006	4.598	4.708	4.427	4.680	587,719	+0.08(+1.79%)
May 19, 2006	4.482	4.642	4.471	4.598	558,477	+0.10(+2.14%)
May 18, 2006	4.449	4.526	4.400	4.501	529,318	+0.10(+2.18%)
May 17, 2006	4.416	4.455	4.328	4.405	532,866	-0.05(-1.23%)
May 16, 2006	4.372	4.521	4.361	4.460	402,766	+0.10(+2.27%)
May 15, 2006	4.400	4.427	4.290	4.361	358,254	-0.05(-1.25%)
May 12, 2006	4.422	4.477	4.405	4.416	388,403	-0.03(-0.74%)
May 11, 2006	4.543	4.592	4.405	4.449	481,776	-0.10(-2.29%)
May 10, 2006	4.675	4.697	4.548	4.554	484,062	-0.10(-2.24%)
May 09, 2006	4.653	4.697	4.576	4.658	434,134	-0.02(-0.47%)
May 08, 2006	4.790	4.818	4.664	4.680	608,726	-0.08(-1.73%)
May 05, 2006	4.818	4.922	4.752	4.763	788,246	-0.05(-1.03%)
May 04, 2006	4.730	4.818	4.592	4.812	742,257	+0.08(+1.74%)
May 03, 2006	4.394	4.757	4.389	4.730	1,052,922	+0.38(+8.86%)
May 02, 2006	4.240	4.422	4.210	4.345	670,279	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News