Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.26 -0.10 (-0.51%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.178 8.232 8.089 8.107 257,974 +0.00(+0.00%)
Oct 30, 2018 8.000 8.143 8.000 8.107 147,998 +0.07(+0.89%)
Oct 29, 2018 7.929 8.089 7.929 8.036 342,382 +0.20(+2.50%)
Oct 26, 2018 7.804 7.893 7.697 7.840 1,031,461 -0.05(-0.68%)
Oct 25, 2018 7.786 7.955 7.786 7.893 378,565 +0.07(+0.91%)
Oct 24, 2018 8.071 8.071 7.804 7.822 305,203 -0.25(-3.09%)
Oct 23, 2018 8.053 8.178 8.018 8.071 225,543 -0.04(-0.44%)
Oct 22, 2018 8.125 8.160 8.107 8.107 194,941 -0.02(-0.22%)
Oct 19, 2018 8.214 8.276 8.125 8.125 111,127 -0.09(-1.08%)
Oct 18, 2018 8.196 8.321 8.196 8.214 186,920 -0.04(-0.43%)
Oct 17, 2018 8.267 8.303 8.214 8.249 306,631 -0.04(-0.54%)
Oct 16, 2018 8.303 8.374 8.285 8.294 147,361 -0.01(-0.11%)
Oct 15, 2018 8.285 8.374 8.214 8.303 433,271 +0.00(+0.00%)
Oct 12, 2018 8.463 8.499 8.285 8.303 403,200 -0.14(-1.69%)
Oct 11, 2018 8.588 8.606 8.428 8.445 367,768 -0.16(-1.86%)
Oct 10, 2018 8.731 8.784 8.588 8.606 111,967 -0.14(-1.63%)
Oct 09, 2018 8.659 8.775 8.641 8.748 154,025 +0.07(+0.82%)
Oct 08, 2018 8.784 8.802 8.641 8.677 147,762 -0.12(-1.42%)
Oct 05, 2018 8.784 8.820 8.677 8.802 215,014 +0.00(+0.00%)
Oct 04, 2018 8.891 8.891 8.766 8.802 150,412 -0.05(-0.60%)
Oct 03, 2018 8.820 8.927 8.802 8.855 199,844 +0.02(+0.20%)
Oct 02, 2018 8.820 8.855 8.784 8.837 149,055 -0.02(-0.20%)
Oct 01, 2018 8.837 8.927 8.820 8.855 147,759 +0.02(+0.20%)
Sep 28, 2018 8.873 8.873 8.793 8.837 195,202 +0.00(+0.00%)
Sep 27, 2018 8.837 8.891 8.820 8.837 162,054 +0.02(+0.20%)
Sep 26, 2018 8.855 8.918 8.820 8.820 79,249 -0.04(-0.40%)
Sep 25, 2018 8.802 8.909 8.802 8.855 96,785 +0.02(+0.20%)
Sep 24, 2018 8.909 8.909 8.820 8.837 103,092 -0.05(-0.60%)
Sep 21, 2018 8.962 8.962 8.855 8.891 217,820 -0.05(-0.60%)
Sep 20, 2018 8.927 9.033 8.784 8.944 97,203 +0.00(+0.00%)
Sep 19, 2018 8.891 8.980 8.891 8.944 142,702 +0.07(+0.80%)
Sep 18, 2018 9.016 9.016 8.855 8.873 128,787 -0.09(-0.99%)
Sep 17, 2018 8.909 8.998 8.909 8.962 156,248 +0.02(+0.20%)
Sep 14, 2018 8.909 8.980 8.846 8.944 135,709 +0.02(+0.20%)
Sep 13, 2018 8.909 8.962 8.855 8.927 168,953 +0.10(+1.11%)
Sep 12, 2018 8.864 8.881 8.741 8.829 341,925 -0.03(-0.39%)
Sep 11, 2018 8.724 8.881 8.700 8.864 182,613 +0.12(+1.40%)
Sep 10, 2018 8.671 8.776 8.671 8.741 130,676 +0.07(+0.81%)
Sep 07, 2018 8.776 8.811 8.636 8.671 171,888 -0.14(-1.59%)
Sep 06, 2018 8.829 8.864 8.794 8.811 134,084 -0.03(-0.40%)
Sep 05, 2018 8.811 8.846 8.794 8.846 206,054 +0.03(+0.40%)
Sep 04, 2018 8.898 8.898 8.811 8.811 97,418 -0.07(-0.79%)
Aug 31, 2018 8.881 8.881 8.881 0 -0.02(-0.20%)
Aug 30, 2018 8.846 8.916 8.829 8.898 129,832 +0.02(+0.20%)
Aug 29, 2018 8.881 8.986 8.846 8.881 394,611 +0.00(+0.00%)
Aug 28, 2018 8.811 8.916 8.811 8.881 482,492 +0.02(+0.20%)
Aug 27, 2018 8.829 8.898 8.811 8.864 220,303 +0.03(+0.40%)
Aug 24, 2018 8.864 8.881 8.776 8.829 183,900 +0.00(+0.00%)
Aug 23, 2018 8.776 8.881 8.706 8.829 312,959 +0.02(+0.20%)
Aug 22, 2018 8.759 8.811 8.724 8.811 175,697 +0.09(+1.00%)
Aug 21, 2018 8.829 8.898 8.654 8.724 1,031,657 +0.02(+0.20%)
Aug 20, 2018 8.759 8.776 8.689 8.706 113,368 -0.07(-0.80%)
Aug 17, 2018 8.689 8.811 8.654 8.776 198,487 +0.03(+0.40%)
Aug 16, 2018 8.671 8.759 8.671 8.741 333,806 +0.00(+0.00%)
Aug 15, 2018 8.724 8.741 8.690 8.741 86,596 +0.05(+0.60%)
Aug 14, 2018 8.724 8.750 8.671 8.689 82,285 -0.05(-0.60%)
Aug 13, 2018 8.741 8.741 8.689 8.741 149,330 +0.03(+0.40%)
Aug 10, 2018 8.671 8.724 8.610 8.706 106,164 +0.00(+0.00%)
Aug 09, 2018 8.601 8.741 8.601 8.706 172,389 +0.09(+1.01%)
Aug 08, 2018 8.829 8.916 8.566 8.619 302,509 -0.10(-1.20%)
Aug 07, 2018 8.689 8.724 8.654 8.724 109,198 +0.03(+0.40%)
Aug 06, 2018 8.741 8.776 8.619 8.689 167,927 -0.07(-0.80%)
Aug 03, 2018 8.741 8.776 8.654 8.759 298,588 +0.00(+0.00%)
Aug 02, 2018 8.566 8.794 8.566 8.759 307,254 +0.21(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.