Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.793 9.867 9.737 9.793 153,507 -0.04(-0.38%)
Apr 29, 2019 9.830 9.867 9.756 9.830 133,578 +0.09(+0.95%)
Apr 26, 2019 9.793 9.811 9.719 9.737 116,405 -0.02(-0.19%)
Apr 25, 2019 9.830 9.867 9.756 9.756 149,400 -0.07(-0.75%)
Apr 24, 2019 9.867 9.941 9.811 9.830 158,509 +0.00(+0.00%)
Apr 23, 2019 9.737 9.867 9.737 9.830 112,176 +0.06(+0.57%)
Apr 22, 2019 9.645 9.793 9.515 9.774 131,285 +0.09(+0.96%)
Apr 18, 2019 9.682 9.737 9.645 9.682 106,323 -0.02(-0.19%)
Apr 17, 2019 9.737 9.752 9.682 9.700 60,190 -0.04(-0.38%)
Apr 16, 2019 9.719 9.774 9.700 9.737 110,887 +0.02(+0.19%)
Apr 15, 2019 9.774 9.793 9.700 9.719 78,963 -0.04(-0.38%)
Apr 12, 2019 9.811 9.849 9.737 9.756 64,537 -0.04(-0.38%)
Apr 11, 2019 9.867 9.867 9.756 9.793 108,372 -0.07(-0.75%)
Apr 10, 2019 9.793 9.886 9.793 9.867 284,393 +0.09(+0.95%)
Apr 09, 2019 9.793 9.886 9.774 9.774 107,287 -0.06(-0.57%)
Apr 08, 2019 9.811 9.875 9.793 9.830 136,435 +0.04(+0.38%)
Apr 05, 2019 9.682 9.835 9.682 9.793 256,857 +0.09(+0.96%)
Apr 04, 2019 9.626 9.737 9.515 9.700 195,743 +0.07(+0.77%)
Apr 03, 2019 9.700 9.700 9.607 9.626 114,251 -0.06(-0.57%)
Apr 02, 2019 9.719 9.747 9.663 9.682 149,466 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.