Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.02	17.10	16.84	16.84	431,288	-0.26(-1.51%)
Apr 28, 2022	17.14	17.14	16.95	17.10	589,023	+0.07(+0.41%)
Apr 27, 2022	17.14	17.24	17.00	17.02	718,045	-0.05(-0.28%)
Apr 26, 2022	17.50	17.50	17.07	17.07	290,010	-0.47(-2.68%)
Apr 25, 2022	17.45	17.57	17.28	17.54	351,095	-0.02(-0.13%)
Apr 22, 2022	17.66	17.73	17.54	17.57	678,238	-0.07(-0.40%)
Apr 21, 2022	17.87	17.89	17.59	17.64	267,570	-0.16(-0.92%)
Apr 20, 2022	17.78	17.82	17.71	17.80	307,906	+0.12(+0.67%)
Apr 19, 2022	17.66	17.74	17.57	17.68	314,072	+0.00(+0.00%)
Apr 18, 2022	17.47	17.73	17.41	17.68	285,201	+0.24(+1.35%)
Apr 14, 2022	17.52	17.59	17.42	17.45	205,980	-0.09(-0.54%)
Apr 13, 2022	17.47	17.54	17.45	17.54	220,079	+0.14(+0.81%)
Apr 12, 2022	17.40	17.59	17.38	17.40	304,613	-0.05(-0.27%)
Apr 11, 2022	17.50	17.54	17.33	17.45	607,110	-0.05(-0.27%)
Apr 08, 2022	17.38	17.52	17.35	17.50	258,741	+0.12(+0.68%)
Apr 07, 2022	17.42	17.50	17.21	17.38	553,630	-0.02(-0.14%)
Apr 06, 2022	17.47	17.52	17.36	17.40	299,873	-0.07(-0.40%)
Apr 05, 2022	17.40	17.57	17.40	17.47	233,560	+0.00(+0.00%)
Apr 04, 2022	17.59	17.61	17.42	17.47	380,300	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.