Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.29 -0.58 (-2.94%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.021 8.061 7.702 8.001 359,474 -0.02(-0.25%)
Apr 29, 2020 8.001 8.324 8.001 8.021 247,168 +0.14(+1.77%)
Apr 28, 2020 8.121 8.263 7.822 7.881 332,581 -0.16(-1.99%)
Apr 27, 2020 7.742 8.211 7.742 8.041 489,850 +0.40(+5.22%)
Apr 24, 2020 7.383 7.802 7.383 7.642 250,839 +0.30(+4.08%)
Apr 23, 2020 7.223 7.403 7.123 7.343 359,262 +0.02(+0.27%)
Apr 22, 2020 7.562 7.562 7.183 7.323 302,379 -0.18(-2.39%)
Apr 21, 2020 7.363 7.582 7.283 7.502 309,725 +0.14(+1.90%)
Apr 20, 2020 7.582 7.702 7.263 7.363 772,369 -0.42(-5.38%)
Apr 17, 2020 7.782 8.001 7.383 7.782 377,586 +0.14(+1.83%)
Apr 16, 2020 7.482 7.802 7.462 7.642 266,433 +0.16(+2.13%)
Apr 15, 2020 7.562 7.682 7.283 7.482 290,800 -0.14(-1.83%)
Apr 14, 2020 7.702 7.941 7.462 7.622 402,180 -0.06(-0.78%)
Apr 13, 2020 7.343 7.722 7.083 7.682 1,438,365 +0.10(+1.32%)
Apr 09, 2020 7.303 8.281 7.303 7.582 1,633,485 +0.48(+6.74%)
Apr 08, 2020 7.023 7.363 6.764 7.103 541,747 +0.34(+5.01%)
Apr 07, 2020 6.784 7.263 6.684 6.764 535,172 +0.24(+3.67%)
Apr 06, 2020 6.305 6.644 6.225 6.525 477,447 +0.36(+5.83%)
Apr 03, 2020 6.485 6.526 5.976 6.165 483,334 -0.04(-0.64%)
Apr 02, 2020 6.385 6.644 6.006 6.205 653,585 -0.22(-3.42%)
Apr 01, 2020 6.225 6.495 6.185 6.425 426,239 -0.04(-0.62%)
Mar 31, 2020 6.684 6.784 6.415 6.465 517,812 -0.14(-2.11%)
Mar 30, 2020 7.023 7.088 6.575 6.604 637,373 -0.32(-4.61%)
Mar 27, 2020 7.023 7.519 6.604 6.924 1,195,657 -0.08(-1.14%)
Mar 26, 2020 6.006 7.822 6.006 7.004 1,350,615 +1.12(+18.98%)
Mar 25, 2020 5.088 6.285 5.048 5.886 1,504,773 +1.04(+21.40%)
Mar 24, 2020 5.008 5.746 4.779 4.849 3,504,084 +0.14(+2.97%)
Mar 23, 2020 5.028 5.415 4.649 4.709 916,114 -0.30(-5.98%)
Mar 20, 2020 5.707 6.604 4.908 5.008 2,641,853 -0.64(-11.31%)
Mar 19, 2020 5.786 6.285 5.118 5.647 2,661,307 -0.04(-0.70%)
Mar 18, 2020 7.482 7.482 5.687 5.687 1,904,959 -2.00(-25.97%)
Mar 17, 2020 7.662 7.722 7.223 7.682 587,970 +0.18(+2.39%)
Mar 16, 2020 6.984 7.742 6.984 7.502 728,201 -0.68(-8.29%)
Mar 13, 2020 8.021 8.221 7.702 8.181 492,406 +0.50(+6.49%)
Mar 12, 2020 8.340 8.340 7.562 7.682 782,998 -0.99(-11.39%)
Mar 11, 2020 8.728 8.806 8.552 8.670 351,449 -0.18(-1.99%)
Mar 10, 2020 9.080 9.197 8.660 8.845 895,643 +0.00(+0.00%)
Mar 09, 2020 9.294 9.333 8.806 8.845 633,802 -0.90(-9.22%)
Mar 06, 2020 9.900 9.958 9.656 9.744 393,985 -0.21(-2.16%)
Mar 05, 2020 9.880 10.02 9.880 9.958 317,599 -0.12(-1.16%)
Mar 04, 2020 9.861 10.11 9.792 10.08 442,847 +0.29(+2.99%)
Mar 03, 2020 9.822 9.997 9.724 9.783 478,987 -0.02(-0.20%)
Mar 02, 2020 9.568 9.861 9.558 9.802 1,096,704 +0.23(+2.45%)
Feb 28, 2020 9.841 9.919 9.568 9.568 1,429,111 -0.41(-4.11%)
Feb 27, 2020 10.11 10.23 9.646 9.978 933,653 -0.16(-1.54%)
Feb 26, 2020 10.21 10.29 10.11 10.13 393,676 +0.06(+0.58%)
Feb 25, 2020 10.23 10.27 9.939 10.08 510,478 -0.16(-1.53%)
Feb 24, 2020 10.39 10.39 10.06 10.23 429,799 -0.21(-2.06%)
Feb 21, 2020 10.45 10.45 10.35 10.45 235,377 -0.04(-0.37%)
Feb 20, 2020 10.47 10.52 10.45 10.49 449,098 +0.02(+0.19%)
Feb 19, 2020 10.49 10.51 10.39 10.47 202,907 -0.04(-0.37%)
Feb 18, 2020 10.54 10.54 10.47 10.51 339,166 -0.04(-0.37%)
Feb 14, 2020 10.51 10.54 10.45 10.54 325,512 +0.08(+0.75%)
Feb 13, 2020 10.45 10.52 10.43 10.47 305,848 +0.04(+0.37%)
Feb 12, 2020 10.51 10.51 10.43 10.43 175,892 -0.04(-0.37%)
Feb 11, 2020 10.45 10.54 10.43 10.47 201,742 +0.02(+0.19%)
Feb 10, 2020 10.60 10.62 10.43 10.45 421,069 -0.18(-1.65%)
Feb 07, 2020 10.66 10.78 10.51 10.62 471,727 -0.08(-0.73%)
Feb 06, 2020 10.88 11.01 10.64 10.70 650,897 -0.33(-3.01%)
Feb 05, 2020 10.95 11.03 10.90 11.03 294,092 +0.08(+0.71%)
Feb 04, 2020 11.03 11.03 10.88 10.95 177,889 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.