Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.24 10.28 10.18 10.22 141,411 -0.02(-0.20%)
Aug 28, 2020 10.22 10.30 10.14 10.24 188,684 +0.06(+0.60%)
Aug 27, 2020 10.28 10.32 10.14 10.18 186,264 -0.12(-1.19%)
Aug 26, 2020 10.38 10.46 10.26 10.30 125,221 -0.04(-0.39%)
Aug 25, 2020 10.44 10.44 10.26 10.34 97,275 -0.08(-0.78%)
Aug 24, 2020 10.38 10.44 10.32 10.42 191,138 +0.14(+1.39%)
Aug 21, 2020 10.20 10.32 10.20 10.28 144,693 +0.10(+1.00%)
Aug 20, 2020 10.08 10.30 10.08 10.18 85,001 +0.02(+0.20%)
Aug 19, 2020 10.22 10.30 10.08 10.16 204,938 -0.06(-0.60%)
Aug 18, 2020 10.28 10.30 10.16 10.22 323,717 -0.04(-0.40%)
Aug 17, 2020 10.30 10.44 10.10 10.26 256,514 -0.02(-0.20%)
Aug 14, 2020 10.28 10.38 10.22 10.28 619,145 -0.08(-0.79%)
Aug 13, 2020 10.28 10.38 10.28 10.36 187,268 +0.06(+0.60%)
Aug 12, 2020 10.61 10.63 10.21 10.30 624,049 -0.25(-2.33%)
Aug 11, 2020 10.57 10.68 10.44 10.55 530,172 +0.02(+0.19%)
Aug 10, 2020 10.14 10.65 10.14 10.52 689,378 +0.72(+7.29%)
Aug 07, 2020 9.605 10.01 9.585 9.809 667,344 +0.18(+1.91%)
Aug 06, 2020 9.360 9.666 9.360 9.625 335,256 +0.20(+2.17%)
Aug 05, 2020 9.360 9.503 9.319 9.421 213,707 +0.04(+0.44%)
Aug 04, 2020 9.339 9.401 9.258 9.380 140,664 +0.02(+0.22%)
Aug 03, 2020 9.298 9.380 9.258 9.360 182,750 +0.10(+1.10%)
Jul 31, 2020 9.319 9.360 9.237 9.258 100,409 -0.06(-0.66%)
Jul 30, 2020 9.074 9.370 9.033 9.319 139,580 +0.02(+0.22%)
Jul 29, 2020 9.278 9.298 9.217 9.298 112,471 +0.04(+0.44%)
Jul 28, 2020 9.298 9.298 9.196 9.258 103,424 -0.04(-0.44%)
Jul 27, 2020 9.298 9.360 9.174 9.298 167,066 -0.04(-0.44%)
Jul 24, 2020 9.196 9.360 9.176 9.339 242,265 +0.00(+0.00%)
Jul 23, 2020 9.278 9.401 9.237 9.339 119,930 +0.10(+1.11%)
Jul 22, 2020 8.972 9.278 8.972 9.237 161,169 +0.16(+1.80%)
Jul 21, 2020 9.074 9.115 8.972 9.074 162,509 +0.00(+0.00%)
Jul 20, 2020 9.074 9.135 9.033 9.074 133,023 -0.02(-0.22%)
Jul 17, 2020 9.074 9.135 8.992 9.094 134,809 +0.02(+0.23%)
Jul 16, 2020 8.992 9.115 8.931 9.074 143,258 +0.02(+0.23%)
Jul 15, 2020 8.992 9.115 8.910 9.053 299,429 +0.08(+0.91%)
Jul 14, 2020 8.869 8.972 8.788 8.972 200,392 +0.18(+2.09%)
Jul 13, 2020 8.931 8.992 8.777 8.788 147,517 -0.14(-1.60%)
Jul 10, 2020 8.849 8.951 8.767 8.931 152,523 +0.08(+0.92%)
Jul 09, 2020 8.992 8.992 8.798 8.849 177,805 -0.14(-1.59%)
Jul 08, 2020 8.951 8.992 8.869 8.992 230,645 +0.06(+0.69%)
Jul 07, 2020 8.992 9.043 8.931 8.931 243,607 -0.08(-0.91%)
Jul 06, 2020 8.992 9.094 8.992 9.012 202,546 -0.02(-0.23%)
Jul 02, 2020 9.155 9.196 9.023 9.033 133,586 -0.04(-0.45%)
Jul 01, 2020 9.176 9.217 9.012 9.074 232,565 -0.06(-0.67%)
Jun 30, 2020 9.155 9.237 9.045 9.135 162,829 +0.08(+0.90%)
Jun 29, 2020 8.931 9.186 8.910 9.053 251,998 +0.12(+1.37%)
Jun 26, 2020 9.135 9.176 8.859 8.931 211,291 -0.20(-2.24%)
Jun 25, 2020 8.992 9.196 8.961 9.135 54,540 +0.13(+1.48%)
Jun 24, 2020 9.176 9.176 8.910 9.002 347,597 -0.21(-2.33%)
Jun 23, 2020 9.278 9.339 9.053 9.217 194,958 +0.00(+0.00%)
Jun 22, 2020 9.339 9.339 9.155 9.217 143,343 -0.18(-1.96%)
Jun 19, 2020 9.442 9.482 9.115 9.401 306,367 +0.37(+4.07%)
Jun 18, 2020 9.115 9.135 8.972 9.033 204,947 -0.06(-0.67%)
Jun 17, 2020 9.258 9.284 8.910 9.094 152,796 -0.12(-1.33%)
Jun 16, 2020 9.278 9.482 9.115 9.217 156,291 +0.10(+1.12%)
Jun 15, 2020 9.135 9.196 8.910 9.115 142,592 -0.10(-1.11%)
Jun 12, 2020 9.155 9.339 8.849 9.217 269,619 +0.30(+3.32%)
Jun 11, 2020 9.100 9.160 8.860 8.920 512,695 -0.38(-4.09%)
Jun 10, 2020 9.460 9.460 9.100 9.300 685,282 -0.18(-1.90%)
Jun 09, 2020 9.600 9.600 9.360 9.480 157,971 -0.14(-1.46%)
Jun 08, 2020 9.400 9.800 9.320 9.620 289,328 +0.30(+3.22%)
Jun 05, 2020 9.220 9.420 9.180 9.320 318,235 +0.24(+2.64%)
Jun 04, 2020 8.960 9.140 8.940 9.080 189,872 +0.06(+0.67%)
Jun 03, 2020 9.000 9.120 8.860 9.020 273,704 +0.06(+0.67%)
Jun 02, 2020 9.200 9.200 8.900 8.960 207,311 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.