Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.19 10.34 10.08 10.10 201,916 +0.00(+0.00%)
Sep 29, 2020 10.10 10.15 9.979 10.10 95,853 -0.06(-0.62%)
Sep 28, 2020 10.00 10.25 9.958 10.17 128,646 +0.27(+2.74%)
Sep 25, 2020 9.854 9.938 9.854 9.896 86,601 +0.02(+0.21%)
Sep 24, 2020 9.938 9.958 9.792 9.875 101,686 -0.04(-0.42%)
Sep 23, 2020 10.08 10.21 9.917 9.917 172,541 -0.13(-1.25%)
Sep 22, 2020 10.13 10.26 10.02 10.04 132,887 -0.10(-1.03%)
Sep 21, 2020 10.25 10.33 10.08 10.15 163,774 -0.10(-1.02%)
Sep 18, 2020 10.17 10.33 10.01 10.25 383,382 +0.04(+0.41%)
Sep 17, 2020 10.23 10.36 10.19 10.21 129,856 -0.10(-1.01%)
Sep 16, 2020 10.33 10.36 10.25 10.31 317,684 +0.00(+0.00%)
Sep 15, 2020 10.52 10.54 10.25 10.31 194,434 -0.13(-1.20%)
Sep 14, 2020 10.33 10.54 10.27 10.44 290,974 +0.28(+2.78%)
Sep 11, 2020 10.12 10.22 10.12 10.16 162,162 +0.10(+1.02%)
Sep 10, 2020 10.16 10.21 10.02 10.05 268,317 -0.06(-0.61%)
Sep 09, 2020 10.16 10.24 10.12 10.12 147,516 +0.00(+0.00%)
Sep 08, 2020 10.12 10.22 10.05 10.12 170,665 +0.06(+0.61%)
Sep 04, 2020 10.24 10.26 10.03 10.05 307,395 -0.12(-1.20%)
Sep 03, 2020 10.22 10.26 10.11 10.18 199,849 -0.02(-0.20%)
Sep 02, 2020 10.22 10.25 10.08 10.20 273,440 -0.02(-0.20%)
Sep 01, 2020 10.24 10.28 10.14 10.22 268,074 +0.00(+0.00%)
Aug 31, 2020 10.24 10.28 10.18 10.22 141,411 -0.02(-0.20%)
Aug 28, 2020 10.22 10.30 10.14 10.24 188,684 +0.06(+0.60%)
Aug 27, 2020 10.28 10.32 10.14 10.18 186,264 -0.12(-1.19%)
Aug 26, 2020 10.38 10.46 10.26 10.30 125,221 -0.04(-0.39%)
Aug 25, 2020 10.44 10.44 10.26 10.34 97,275 -0.08(-0.78%)
Aug 24, 2020 10.38 10.44 10.32 10.42 191,138 +0.14(+1.39%)
Aug 21, 2020 10.20 10.32 10.20 10.28 144,693 +0.10(+1.00%)
Aug 20, 2020 10.08 10.30 10.08 10.18 85,001 +0.02(+0.20%)
Aug 19, 2020 10.22 10.30 10.08 10.16 204,938 -0.06(-0.60%)
Aug 18, 2020 10.28 10.30 10.16 10.22 323,717 -0.04(-0.40%)
Aug 17, 2020 10.30 10.44 10.10 10.26 256,514 -0.02(-0.20%)
Aug 14, 2020 10.28 10.38 10.22 10.28 619,145 -0.08(-0.79%)
Aug 13, 2020 10.28 10.38 10.28 10.36 187,268 +0.06(+0.60%)
Aug 12, 2020 10.61 10.63 10.21 10.30 624,049 -0.25(-2.33%)
Aug 11, 2020 10.57 10.68 10.44 10.55 530,172 +0.02(+0.19%)
Aug 10, 2020 10.14 10.65 10.14 10.52 689,378 +0.72(+7.29%)
Aug 07, 2020 9.605 10.01 9.585 9.809 667,344 +0.18(+1.91%)
Aug 06, 2020 9.360 9.666 9.360 9.625 335,256 +0.20(+2.17%)
Aug 05, 2020 9.360 9.503 9.319 9.421 213,707 +0.04(+0.44%)
Aug 04, 2020 9.339 9.401 9.258 9.380 140,664 +0.02(+0.22%)
Aug 03, 2020 9.298 9.380 9.258 9.360 182,750 +0.10(+1.10%)
Jul 31, 2020 9.319 9.360 9.237 9.258 100,409 -0.06(-0.66%)
Jul 30, 2020 9.074 9.370 9.033 9.319 139,580 +0.02(+0.22%)
Jul 29, 2020 9.278 9.298 9.217 9.298 112,471 +0.04(+0.44%)
Jul 28, 2020 9.298 9.298 9.196 9.258 103,424 -0.04(-0.44%)
Jul 27, 2020 9.298 9.360 9.174 9.298 167,066 -0.04(-0.44%)
Jul 24, 2020 9.196 9.360 9.176 9.339 242,265 +0.00(+0.00%)
Jul 23, 2020 9.278 9.401 9.237 9.339 119,930 +0.10(+1.11%)
Jul 22, 2020 8.972 9.278 8.972 9.237 161,169 +0.16(+1.80%)
Jul 21, 2020 9.074 9.115 8.972 9.074 162,509 +0.00(+0.00%)
Jul 20, 2020 9.074 9.135 9.033 9.074 133,023 -0.02(-0.22%)
Jul 17, 2020 9.074 9.135 8.992 9.094 134,809 +0.02(+0.23%)
Jul 16, 2020 8.992 9.115 8.931 9.074 143,258 +0.02(+0.23%)
Jul 15, 2020 8.992 9.115 8.910 9.053 299,429 +0.08(+0.91%)
Jul 14, 2020 8.869 8.972 8.788 8.972 200,392 +0.18(+2.09%)
Jul 13, 2020 8.931 8.992 8.777 8.788 147,517 -0.14(-1.60%)
Jul 10, 2020 8.849 8.951 8.767 8.931 152,523 +0.08(+0.92%)
Jul 09, 2020 8.992 8.992 8.798 8.849 177,805 -0.14(-1.59%)
Jul 08, 2020 8.951 8.992 8.869 8.992 230,645 +0.06(+0.69%)
Jul 07, 2020 8.992 9.043 8.931 8.931 243,607 -0.08(-0.91%)
Jul 06, 2020 8.992 9.094 8.992 9.012 202,546 -0.02(-0.23%)
Jul 02, 2020 9.155 9.196 9.023 9.033 133,586 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.