Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.34 -0.04 (-0.18%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.83	16.99	16.79	16.85	362,972	+0.03(+0.16%)
Apr 27, 2023	16.55	16.85	16.55	16.82	424,321	+0.29(+1.78%)
Apr 26, 2023	16.51	16.66	16.43	16.53	369,632	+0.00(+0.00%)
Apr 25, 2023	16.67	16.75	16.52	16.53	246,639	-0.27(-1.59%)
Apr 24, 2023	16.73	16.86	16.65	16.79	272,845	+0.06(+0.37%)
Apr 21, 2023	16.59	16.73	16.52	16.73	316,660	+0.06(+0.37%)
Apr 20, 2023	16.73	16.81	16.53	16.67	348,026	-0.12(-0.74%)
Apr 19, 2023	16.60	16.79	16.56	16.79	338,165	+0.15(+0.91%)
Apr 18, 2023	16.84	16.84	16.56	16.64	495,716	-0.28(-1.63%)
Apr 17, 2023	16.78	16.95	16.63	16.92	347,587	+0.12(+0.74%)
Apr 14, 2023	17.03	17.08	16.63	16.79	530,524	-0.20(-1.16%)
Apr 13, 2023	16.51	17.03	16.46	16.99	565,522	+0.54(+3.25%)
Apr 12, 2023	16.45	16.54	16.42	16.46	375,368	+0.06(+0.38%)
Apr 11, 2023	16.36	16.47	16.23	16.39	434,059	+0.08(+0.49%)
Apr 10, 2023	16.51	16.55	16.08	16.31	635,743	-0.14(-0.87%)
Apr 06, 2023	16.39	16.47	16.34	16.46	346,999	+0.10(+0.60%)
Apr 05, 2023	16.49	16.54	16.20	16.36	793,195	-0.19(-1.13%)
Apr 04, 2023	16.90	16.94	16.48	16.54	564,641	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.