Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.39 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.040 8.080 7.720 8.020 358,613 -0.02(-0.25%)
Apr 29, 2020 8.020 8.344 8.020 8.040 246,576 +0.14(+1.77%)
Apr 28, 2020 8.140 8.282 7.840 7.900 331,785 -0.16(-1.99%)
Apr 27, 2020 7.760 8.230 7.760 8.060 488,677 +0.40(+5.22%)
Apr 24, 2020 7.400 7.820 7.400 7.660 250,238 +0.30(+4.08%)
Apr 23, 2020 7.240 7.420 7.140 7.360 358,401 +0.02(+0.27%)
Apr 22, 2020 7.580 7.580 7.200 7.340 301,655 -0.18(-2.39%)
Apr 21, 2020 7.380 7.600 7.300 7.520 308,983 +0.14(+1.90%)
Apr 20, 2020 7.600 7.720 7.280 7.380 770,520 -0.42(-5.38%)
Apr 17, 2020 7.800 8.020 7.400 7.800 376,682 +0.14(+1.83%)
Apr 16, 2020 7.500 7.820 7.480 7.660 265,795 +0.16(+2.13%)
Apr 15, 2020 7.580 7.700 7.300 7.500 290,104 -0.14(-1.83%)
Apr 14, 2020 7.720 7.960 7.480 7.640 401,217 -0.06(-0.78%)
Apr 13, 2020 7.360 7.740 7.100 7.700 1,434,921 +0.10(+1.32%)
Apr 09, 2020 7.320 8.300 7.320 7.600 1,629,573 +0.48(+6.74%)
Apr 08, 2020 7.040 7.380 6.780 7.120 540,450 +0.34(+5.01%)
Apr 07, 2020 6.800 7.280 6.700 6.780 533,891 +0.24(+3.67%)
Apr 06, 2020 6.320 6.660 6.240 6.540 476,304 +0.36(+5.83%)
Apr 03, 2020 6.500 6.542 5.990 6.180 482,177 -0.04(-0.64%)
Apr 02, 2020 6.400 6.660 6.020 6.220 652,020 -0.22(-3.42%)
Apr 01, 2020 6.240 6.510 6.200 6.440 425,219 -0.04(-0.62%)
Mar 31, 2020 6.700 6.800 6.430 6.480 516,572 -0.14(-2.11%)
Mar 30, 2020 7.040 7.105 6.590 6.620 635,847 -0.32(-4.61%)
Mar 27, 2020 7.040 7.537 6.620 6.940 1,192,794 -0.08(-1.14%)
Mar 26, 2020 6.020 7.840 6.020 7.020 1,347,381 +1.12(+18.98%)
Mar 25, 2020 5.100 6.300 5.060 5.900 1,501,169 +1.04(+21.40%)
Mar 24, 2020 5.020 5.760 4.790 4.860 3,495,692 +0.14(+2.97%)
Mar 23, 2020 5.040 5.428 4.660 4.720 913,920 -0.30(-5.98%)
Mar 20, 2020 5.720 6.620 4.920 5.020 2,635,526 -0.64(-11.31%)
Mar 19, 2020 5.800 6.300 5.130 5.660 2,654,934 -0.04(-0.70%)
Mar 18, 2020 7.500 7.500 5.700 5.700 1,900,397 -2.00(-25.97%)
Mar 17, 2020 7.680 7.740 7.240 7.700 586,562 +0.18(+2.39%)
Mar 16, 2020 7.000 7.760 7.000 7.520 726,457 -0.68(-8.29%)
Mar 13, 2020 8.040 8.240 7.720 8.200 491,227 +0.50(+6.49%)
Mar 12, 2020 8.360 8.360 7.580 7.700 781,123 -0.99(-11.39%)
Mar 11, 2020 8.749 8.827 8.573 8.690 350,607 -0.18(-1.99%)
Mar 10, 2020 9.101 9.219 8.681 8.867 893,498 +0.00(+0.00%)
Mar 09, 2020 9.317 9.356 8.827 8.867 632,284 -0.90(-9.22%)
Mar 06, 2020 9.924 9.982 9.679 9.767 393,041 -0.22(-2.16%)
Mar 05, 2020 9.904 10.04 9.904 9.982 316,838 -0.12(-1.16%)
Mar 04, 2020 9.884 10.14 9.816 10.10 441,786 +0.29(+2.99%)
Mar 03, 2020 9.845 10.02 9.747 9.806 477,840 -0.02(-0.20%)
Mar 02, 2020 9.591 9.884 9.581 9.826 1,094,077 +0.23(+2.45%)
Feb 28, 2020 9.865 9.943 9.591 9.591 1,425,689 -0.41(-4.11%)
Feb 27, 2020 10.14 10.26 9.669 10.00 931,417 -0.16(-1.54%)
Feb 26, 2020 10.24 10.31 10.14 10.16 392,734 +0.06(+0.58%)
Feb 25, 2020 10.26 10.30 9.963 10.10 509,256 -0.16(-1.53%)
Feb 24, 2020 10.41 10.41 10.08 10.26 428,770 -0.22(-2.06%)
Feb 21, 2020 10.47 10.47 10.37 10.47 234,813 -0.04(-0.37%)
Feb 20, 2020 10.49 10.55 10.47 10.51 448,023 +0.02(+0.19%)
Feb 19, 2020 10.51 10.53 10.41 10.49 202,421 -0.04(-0.37%)
Feb 18, 2020 10.57 10.57 10.49 10.53 338,354 -0.04(-0.37%)
Feb 14, 2020 10.53 10.57 10.47 10.57 324,733 +0.08(+0.75%)
Feb 13, 2020 10.47 10.55 10.45 10.49 305,116 +0.04(+0.37%)
Feb 12, 2020 10.53 10.53 10.45 10.45 175,470 -0.04(-0.37%)
Feb 11, 2020 10.47 10.57 10.45 10.49 201,259 +0.02(+0.19%)
Feb 10, 2020 10.63 10.65 10.45 10.47 420,061 -0.18(-1.65%)
Feb 07, 2020 10.69 10.80 10.53 10.65 470,597 -0.08(-0.73%)
Feb 06, 2020 10.90 11.04 10.67 10.73 649,338 -0.33(-3.01%)
Feb 05, 2020 10.98 11.06 10.92 11.06 293,388 +0.08(+0.71%)
Feb 04, 2020 11.06 11.06 10.90 10.98 177,463 -0.04(-0.36%)
Feb 03, 2020 10.94 11.02 10.89 11.02 213,210 +0.06(+0.54%)
Jan 31, 2020 10.84 10.98 10.82 10.96 354,570 +0.10(+0.90%)
Jan 30, 2020 10.86 10.94 10.82 10.86 224,458 +0.00(+0.00%)
Jan 29, 2020 10.84 10.90 10.82 10.86 269,156 +0.00(+0.00%)
Jan 28, 2020 10.80 10.86 10.78 10.86 144,736 +0.08(+0.73%)
Jan 27, 2020 10.88 10.92 10.76 10.78 278,885 -0.13(-1.17%)
Jan 24, 2020 10.92 10.96 10.90 10.91 134,471 +0.01(+0.09%)
Jan 23, 2020 10.94 10.94 10.84 10.90 146,489 -0.04(-0.36%)
Jan 22, 2020 10.86 10.95 10.82 10.94 322,359 +0.08(+0.72%)
Jan 21, 2020 10.86 10.90 10.80 10.86 228,897 -0.02(-0.18%)
Jan 17, 2020 10.94 10.94 10.80 10.88 328,054 -0.04(-0.36%)
Jan 16, 2020 10.88 10.94 10.84 10.92 439,395 +0.06(+0.54%)
Jan 15, 2020 10.90 10.90 10.77 10.86 429,399 +0.18(+1.65%)
Jan 14, 2020 10.75 10.77 10.63 10.69 283,626 -0.06(-0.55%)
Jan 13, 2020 10.73 10.80 10.69 10.75 312,532 +0.00(+0.00%)
Jan 10, 2020 10.77 10.80 10.67 10.75 357,891 +0.00(+0.00%)
Jan 09, 2020 10.75 10.77 10.69 10.75 229,381 +0.02(+0.18%)
Jan 08, 2020 10.65 10.77 10.65 10.73 277,913 +0.04(+0.37%)
Jan 07, 2020 10.67 10.71 10.61 10.69 262,843 -0.02(-0.18%)
Jan 06, 2020 10.67 10.77 10.66 10.71 177,196 +0.00(+0.00%)
Jan 03, 2020 10.67 10.73 10.65 10.71 242,323 -0.02(-0.18%)
Jan 02, 2020 10.69 10.75 10.65 10.73 324,747 +0.04(+0.37%)
Dec 31, 2019 10.73 10.73 10.61 10.69 355,030 +0.00(+0.00%)
Dec 30, 2019 10.67 10.71 10.63 10.69 400,915 -0.02(-0.18%)
Dec 27, 2019 10.69 10.74 10.63 10.71 267,511 +0.04(+0.37%)
Dec 26, 2019 10.57 10.71 10.51 10.67 289,538 +0.06(+0.55%)
Dec 24, 2019 10.77 10.77 10.61 10.61 100,035 -0.14(-1.27%)
Dec 23, 2019 10.75 10.78 10.71 10.75 219,074 -0.06(-0.54%)
Dec 20, 2019 10.69 10.80 10.65 10.80 627,804 +0.12(+1.10%)
Dec 19, 2019 10.75 10.77 10.67 10.69 202,606 -0.06(-0.55%)
Dec 18, 2019 10.77 10.77 10.65 10.75 556,333 -0.02(-0.18%)
Dec 17, 2019 10.45 10.80 10.43 10.77 1,007,886 +0.31(+3.00%)
Dec 16, 2019 10.33 10.45 10.31 10.45 331,605 +0.12(+1.14%)
Dec 13, 2019 10.31 10.37 10.28 10.33 148,316 +0.02(+0.19%)
Dec 12, 2019 10.18 10.31 10.16 10.31 226,677 +0.23(+2.23%)
Dec 11, 2019 10.13 10.13 10.03 10.09 188,608 -0.04(-0.38%)
Dec 10, 2019 10.17 10.17 10.07 10.13 119,524 -0.04(-0.38%)
Dec 09, 2019 10.11 10.17 10.05 10.17 146,541 +0.07(+0.67%)
Dec 06, 2019 10.11 10.15 10.05 10.10 227,589 +0.11(+1.06%)
Dec 05, 2019 10.07 10.09 9.975 9.994 130,519 -0.06(-0.57%)
Dec 04, 2019 10.05 10.09 10.01 10.05 185,107 -0.02(-0.19%)
Dec 03, 2019 10.07 10.12 10.01 10.07 126,152 -0.02(-0.19%)
Dec 02, 2019 10.19 10.19 10.06 10.09 201,335 -0.10(-0.94%)
Nov 29, 2019 10.13 10.19 10.11 10.19 89,443 +0.06(+0.57%)
Nov 27, 2019 10.09 10.19 9.994 10.13 208,701 +0.04(+0.38%)
Nov 26, 2019 10.01 10.09 9.994 10.09 187,336 +0.04(+0.38%)
Nov 25, 2019 10.13 10.15 10.03 10.05 274,294 -0.04(-0.38%)
Nov 22, 2019 10.07 10.11 9.994 10.09 428,642 +0.00(+0.00%)
Nov 21, 2019 10.05 10.11 9.975 10.09 474,402 +0.04(+0.38%)
Nov 20, 2019 10.05 10.19 9.936 10.05 1,067,648 -0.10(-0.95%)
Nov 19, 2019 10.19 10.20 10.08 10.15 285,596 -0.04(-0.38%)
Nov 18, 2019 10.09 10.24 10.07 10.19 239,787 +0.08(+0.76%)
Nov 15, 2019 10.19 10.19 10.07 10.11 189,449 -0.08(-0.75%)
Nov 14, 2019 10.09 10.21 10.09 10.19 166,439 +0.10(+0.95%)
Nov 13, 2019 10.09 10.15 10.03 10.09 273,046 -0.02(-0.19%)
Nov 12, 2019 10.09 10.15 10.06 10.11 149,458 +0.02(+0.19%)
Nov 11, 2019 10.03 10.09 9.975 10.09 198,663 +0.02(+0.19%)
Nov 08, 2019 10.05 10.07 9.994 10.07 86,373 +0.02(+0.19%)
Nov 07, 2019 9.994 10.05 9.917 10.05 169,185 +0.08(+0.77%)
Nov 06, 2019 9.859 9.994 9.859 9.975 179,670 +0.12(+1.17%)
Nov 05, 2019 10.01 10.01 9.859 9.859 141,782 -0.17(-1.72%)
Nov 04, 2019 9.994 10.05 9.965 10.03 205,909 +0.04(+0.38%)
Nov 01, 2019 9.955 10.01 9.917 9.994 150,113 +0.06(+0.58%)
Oct 31, 2019 9.994 10.01 9.878 9.936 115,707 -0.04(-0.39%)
Oct 30, 2019 9.840 10.01 9.830 9.975 192,568 +0.12(+1.17%)
Oct 29, 2019 9.936 9.975 9.802 9.859 170,195 -0.08(-0.77%)
Oct 28, 2019 9.975 9.994 9.917 9.936 232,164 -0.02(-0.19%)
Oct 25, 2019 9.898 9.994 9.888 9.955 192,988 +0.02(+0.19%)
Oct 24, 2019 9.898 9.975 9.840 9.936 137,806 +0.04(+0.39%)
Oct 23, 2019 9.975 9.975 9.878 9.898 146,475 -0.10(-0.96%)
Oct 22, 2019 9.975 10.01 9.936 9.994 119,853 +0.02(+0.19%)
Oct 21, 2019 9.975 10.02 9.936 9.975 160,214 +0.02(+0.19%)
Oct 18, 2019 9.917 10.09 9.897 9.955 241,430 +0.04(+0.39%)
Oct 17, 2019 9.917 9.994 9.840 9.917 131,428 +0.02(+0.19%)
Oct 16, 2019 9.936 10.01 9.898 9.898 128,248 -0.06(-0.58%)
Oct 15, 2019 9.898 9.975 9.878 9.955 113,989 +0.08(+0.78%)
Oct 14, 2019 9.955 9.989 9.802 9.878 97,831 -0.08(-0.77%)
Oct 11, 2019 9.994 10.05 9.955 9.955 214,269 -0.02(-0.19%)
Oct 10, 2019 9.878 9.994 9.821 9.975 228,791 +0.19(+1.96%)
Oct 09, 2019 9.763 9.858 9.686 9.782 156,127 +0.02(+0.20%)
Oct 08, 2019 9.840 9.878 9.744 9.763 79,148 -0.12(-1.17%)
Oct 07, 2019 9.802 9.917 9.744 9.878 115,638 +0.08(+0.78%)
Oct 04, 2019 9.629 9.821 9.629 9.802 235,342 +0.15(+1.59%)
Oct 03, 2019 9.763 9.821 9.609 9.648 246,849 -0.08(-0.79%)
Oct 02, 2019 9.840 9.955 9.648 9.725 252,752 -0.13(-1.36%)
Oct 01, 2019 9.975 10.01 9.859 9.859 153,487 -0.10(-0.97%)
Sep 30, 2019 10.09 10.09 9.917 9.955 286,625 -0.04(-0.38%)
Sep 27, 2019 10.03 10.08 9.975 9.994 232,636 -0.02(-0.19%)
Sep 26, 2019 9.821 10.03 9.802 10.01 279,897 +0.19(+1.96%)
Sep 25, 2019 9.821 9.840 9.725 9.821 153,919 +0.00(+0.00%)
Sep 24, 2019 9.917 9.955 9.802 9.821 102,219 -0.10(-0.97%)
Sep 23, 2019 9.955 9.994 9.840 9.917 184,990 -0.02(-0.19%)
Sep 20, 2019 9.955 9.994 9.878 9.936 171,186 -0.02(-0.19%)
Sep 19, 2019 10.09 10.09 9.936 9.955 104,301 -0.12(-1.15%)
Sep 18, 2019 10.05 10.09 9.936 10.07 108,042 +0.04(+0.38%)
Sep 17, 2019 10.15 10.17 9.955 10.03 145,461 -0.10(-0.95%)
Sep 16, 2019 10.11 10.15 10.07 10.13 113,017 +0.02(+0.19%)
Sep 13, 2019 10.11 10.15 10.07 10.11 141,632 +0.02(+0.19%)
Sep 12, 2019 10.11 10.13 9.994 10.09 116,587 +0.01(+0.10%)
Sep 11, 2019 9.910 10.08 9.873 10.08 163,873 +0.19(+1.91%)
Sep 10, 2019 9.891 9.948 9.854 9.891 132,281 +0.00(+0.00%)
Sep 09, 2019 9.873 9.929 9.854 9.891 91,655 +0.04(+0.38%)
Sep 06, 2019 9.891 9.901 9.740 9.854 128,675 -0.04(-0.38%)
Sep 05, 2019 9.929 9.986 9.873 9.891 144,031 +0.04(+0.38%)
Sep 04, 2019 9.816 9.945 9.778 9.854 199,996 +0.04(+0.38%)
Sep 03, 2019 9.797 9.816 9.712 9.816 107,905 +0.02(+0.19%)
Aug 30, 2019 9.740 9.816 9.703 9.797 95,990 +0.09(+0.97%)
Aug 29, 2019 9.722 9.740 9.665 9.703 95,107 +0.04(+0.39%)
Aug 28, 2019 9.608 9.703 9.533 9.665 135,849 +0.08(+0.79%)
Aug 27, 2019 9.684 9.759 9.571 9.589 122,655 -0.08(-0.78%)
Aug 26, 2019 9.797 10.00 9.646 9.665 160,912 -0.11(-1.16%)
Aug 23, 2019 9.835 9.872 9.722 9.778 106,373 -0.02(-0.19%)
Aug 22, 2019 9.948 9.986 9.788 9.797 142,635 -0.11(-1.14%)
Aug 21, 2019 9.948 9.995 9.835 9.910 140,290 +0.02(+0.19%)
Aug 20, 2019 9.816 9.967 9.816 9.891 118,162 +0.08(+0.77%)
Aug 19, 2019 9.722 9.873 9.703 9.816 176,468 +0.11(+1.17%)
Aug 16, 2019 9.740 9.797 9.665 9.703 185,146 -0.02(-0.19%)
Aug 15, 2019 9.703 9.910 9.533 9.722 245,701 +0.09(+0.98%)
Aug 14, 2019 9.665 9.665 9.457 9.627 283,874 -0.09(-0.97%)
Aug 13, 2019 9.533 9.722 9.457 9.722 288,771 +0.21(+2.18%)
Aug 12, 2019 9.759 9.778 9.495 9.514 301,719 -0.23(-2.33%)
Aug 09, 2019 9.967 10.00 9.722 9.740 217,673 -0.23(-2.27%)
Aug 08, 2019 9.967 10.04 9.873 9.967 219,555 +0.00(+0.00%)
Aug 07, 2019 9.759 10.06 9.646 9.967 342,565 +0.23(+2.33%)
Aug 06, 2019 9.759 9.816 9.703 9.740 191,544 +0.02(+0.19%)
Aug 05, 2019 9.910 9.986 9.627 9.722 221,544 -0.23(-2.28%)
Aug 02, 2019 9.929 10.02 9.797 9.948 125,974 +0.04(+0.38%)
Aug 01, 2019 10.06 10.19 9.891 9.910 219,380 -0.15(-1.50%)
Jul 31, 2019 10.12 10.12 9.967 10.06 157,108 -0.04(-0.37%)
Jul 30, 2019 9.948 10.14 9.916 10.10 175,675 +0.15(+1.52%)
Jul 29, 2019 9.986 10.00 9.929 9.948 127,308 -0.02(-0.19%)
Jul 26, 2019 9.986 10.04 9.948 9.967 121,312 +0.00(+0.00%)
Jul 25, 2019 10.00 10.08 9.939 9.967 82,043 -0.04(-0.38%)
Jul 24, 2019 9.967 10.04 9.967 10.00 147,064 +0.06(+0.57%)
Jul 23, 2019 9.948 10.02 9.948 9.948 139,210 +0.00(+0.00%)
Jul 22, 2019 9.929 10.04 9.910 9.948 222,044 -0.09(-0.94%)
Jul 19, 2019 10.10 10.14 10.04 10.04 77,078 -0.06(-0.56%)
Jul 18, 2019 10.08 10.16 10.04 10.10 113,962 +0.04(+0.37%)
Jul 17, 2019 10.12 10.12 9.986 10.06 291,461 -0.02(-0.19%)
Jul 16, 2019 10.10 10.14 10.04 10.08 99,640 +0.00(+0.00%)
Jul 15, 2019 10.08 10.12 10.00 10.08 200,705 +0.00(+0.00%)
Jul 12, 2019 10.06 10.08 10.02 10.08 197,437 +0.04(+0.38%)
Jul 11, 2019 10.12 10.13 10.00 10.04 292,232 -0.08(-0.75%)
Jul 10, 2019 10.16 10.17 10.06 10.12 205,677 -0.04(-0.37%)
Jul 09, 2019 10.17 10.25 10.14 10.16 86,469 -0.02(-0.18%)
Jul 08, 2019 10.25 10.25 10.14 10.17 158,073 -0.09(-0.92%)
Jul 05, 2019 10.33 10.34 10.21 10.27 284,845 -0.09(-0.91%)
Jul 03, 2019 10.34 10.38 10.29 10.36 109,340 +0.08(+0.73%)
Jul 02, 2019 10.17 10.31 10.17 10.29 114,100 -0.02(-0.18%)
Jul 01, 2019 10.31 10.36 10.17 10.31 180,878 +0.08(+0.74%)
Jun 28, 2019 10.21 10.27 10.16 10.23 190,550 +0.08(+0.74%)
Jun 27, 2019 10.02 10.25 10.02 10.16 167,452 -0.04(-0.37%)
Jun 26, 2019 10.06 10.25 10.02 10.19 262,310 +0.13(+1.31%)
Jun 25, 2019 10.19 10.19 10.04 10.06 148,368 -0.11(-1.11%)
Jun 24, 2019 10.29 10.29 10.15 10.17 111,157 -0.09(-0.92%)
Jun 21, 2019 10.12 10.33 10.12 10.27 335,701 +0.11(+1.11%)
Jun 20, 2019 10.29 10.29 10.10 10.16 232,398 -0.08(-0.74%)
Jun 19, 2019 10.29 10.33 10.17 10.23 232,199 -0.02(-0.18%)
Jun 18, 2019 10.38 10.38 10.21 10.25 126,775 -0.09(-0.91%)
Jun 17, 2019 10.34 10.36 10.16 10.34 187,498 +0.02(+0.18%)
Jun 14, 2019 10.34 10.38 10.23 10.33 152,620 +0.08(+0.74%)
Jun 13, 2019 10.14 10.25 10.14 10.25 429,789 +0.16(+1.59%)
Jun 12, 2019 10.11 10.15 10.09 10.09 271,566 -0.04(-0.37%)
Jun 11, 2019 10.24 10.24 10.11 10.13 156,275 -0.09(-0.91%)
Jun 10, 2019 10.16 10.22 10.15 10.22 112,667 +0.11(+1.10%)
Jun 07, 2019 10.07 10.16 9.960 10.11 240,305 +0.02(+0.18%)
Jun 06, 2019 10.05 10.13 9.997 10.09 128,834 +0.04(+0.37%)
Jun 05, 2019 10.05 10.11 9.960 10.05 123,887 +0.00(+0.00%)
Jun 04, 2019 9.997 10.09 9.960 10.05 142,760 +0.06(+0.56%)
Jun 03, 2019 9.830 10.02 9.802 9.997 197,598 +0.13(+1.32%)
May 31, 2019 9.960 9.960 9.830 9.867 224,561 -0.07(-0.75%)
May 30, 2019 10.11 10.15 9.904 9.941 335,716 -0.17(-1.65%)
May 29, 2019 10.18 10.22 10.09 10.11 103,050 -0.13(-1.27%)
May 28, 2019 10.29 10.31 10.22 10.24 170,344 -0.06(-0.54%)
May 24, 2019 10.28 10.35 10.23 10.29 151,127 +0.02(+0.18%)
May 23, 2019 10.42 10.42 10.15 10.28 290,398 -0.17(-1.60%)
May 22, 2019 10.48 10.52 10.40 10.44 72,444 -0.04(-0.35%)
May 21, 2019 10.46 10.52 10.42 10.48 114,626 +0.00(+0.00%)
May 20, 2019 10.52 10.55 10.42 10.48 166,354 -0.02(-0.18%)
May 17, 2019 10.63 10.66 10.42 10.50 425,454 -0.09(-0.88%)
May 16, 2019 10.33 10.66 10.29 10.59 560,959 +0.24(+2.33%)
May 15, 2019 10.20 10.35 10.07 10.35 338,135 +0.09(+0.90%)
May 14, 2019 10.18 10.26 10.11 10.26 238,816 +0.06(+0.55%)
May 13, 2019 10.11 10.24 10.05 10.20 194,945 +0.00(+0.00%)
May 10, 2019 10.11 10.24 10.05 10.20 271,199 +0.04(+0.37%)
May 09, 2019 10.28 10.28 10.02 10.16 290,784 -0.06(-0.54%)
May 08, 2019 9.923 10.25 9.923 10.22 755,254 +0.45(+4.55%)
May 07, 2019 9.682 9.793 9.682 9.774 149,366 +0.04(+0.38%)
May 06, 2019 9.700 9.774 9.613 9.737 82,906 -0.04(-0.38%)
May 03, 2019 9.811 9.867 9.774 9.774 83,139 -0.06(-0.57%)
May 02, 2019 9.793 9.867 9.737 9.830 161,475 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.