Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.313 7.347 7.229 7.229 440,691 -0.02(-0.23%)
Feb 27, 2018 7.347 7.431 7.246 7.246 271,864 -0.05(-0.69%)
Feb 26, 2018 7.246 7.347 7.246 7.297 140,777 -0.02(-0.23%)
Feb 23, 2018 7.313 7.364 7.297 7.313 239,732 +0.00(+0.00%)
Feb 22, 2018 7.263 7.347 7.263 7.313 298,634 +0.02(+0.23%)
Feb 21, 2018 7.330 7.448 7.263 7.297 413,165 -0.03(-0.46%)
Feb 20, 2018 7.381 7.448 7.330 7.330 473,257 -0.08(-1.13%)
Feb 16, 2018 7.414 7.414 7.414 0 +0.07(+0.92%)
Feb 15, 2018 7.414 7.414 7.313 7.347 392,294 -0.08(-1.13%)
Feb 14, 2018 7.448 7.532 7.356 7.431 530,977 -0.08(-1.12%)
Feb 13, 2018 7.364 7.532 7.246 7.515 763,839 +0.10(+1.36%)
Feb 12, 2018 7.448 7.482 7.297 7.414 661,728 -0.02(-0.23%)
Feb 09, 2018 7.448 7.465 7.347 7.431 823,865 +0.10(+1.38%)
Feb 08, 2018 7.784 7.330 7.330 1,632,656 -0.61(-7.63%)
Feb 07, 2018 8.070 8.171 7.902 7.936 658,939 -0.13(-1.67%)
Feb 06, 2018 8.255 8.255 7.936 8.070 983,214 -0.03(-0.31%)
Feb 05, 2018 8.205 8.261 7.936 8.095 510,663 -0.19(-2.33%)
Feb 02, 2018 8.356 8.381 8.221 8.289 424,863 -0.15(-1.79%)
Feb 01, 2018 8.322 8.440 8.305 8.440 234,897 +0.13(+1.62%)
Jan 31, 2018 8.305 8.440 8.272 8.305 540,990 -0.10(-1.20%)
Jan 30, 2018 8.490 8.490 8.389 8.406 565,198 -0.08(-0.99%)
Jan 29, 2018 8.440 8.558 8.423 8.490 865,784 -0.07(-0.79%)
Jan 26, 2018 8.558 8.574 8.457 8.558 411,034 -0.02(-0.20%)
Jan 25, 2018 8.558 8.574 8.474 8.574 405,407 +0.02(+0.20%)
Jan 24, 2018 8.574 8.583 8.490 8.558 225,879 +0.00(+0.00%)
Jan 23, 2018 8.289 8.591 8.289 8.558 243,558 +0.07(+0.79%)
Jan 22, 2018 8.373 8.524 8.373 8.490 181,472 +0.07(+0.80%)
Jan 19, 2018 8.423 8.457 8.389 8.423 227,695 +0.00(+0.00%)
Jan 18, 2018 8.440 8.457 8.389 8.423 236,537 +0.00(+0.00%)
Jan 17, 2018 8.221 8.457 8.221 8.423 445,951 +0.17(+2.04%)
Jan 16, 2018 8.389 8.457 8.238 8.255 829,919 -0.13(-1.60%)
Jan 12, 2018 8.389 8.389 8.389 0 +0.03(+0.40%)
Jan 11, 2018 8.003 8.381 8.003 8.356 283,929 +0.13(+1.64%)
Jan 10, 2018 8.221 8.272 8.129 8.221 450,668 +0.05(+0.62%)
Jan 09, 2018 8.205 8.272 8.120 8.171 223,208 +0.00(+0.00%)
Jan 08, 2018 8.289 8.305 8.171 8.171 442,530 -0.08(-0.92%)
Jan 05, 2018 8.389 8.406 8.238 8.247 341,699 -0.14(-1.70%)
Jan 04, 2018 8.423 8.507 8.272 8.389 794,606 +0.00(+0.00%)
Jan 03, 2018 8.406 8.507 8.221 8.389 1,056,070 +0.02(+0.20%)
Jan 02, 2018 8.221 8.507 8.221 8.373 942,872 +0.15(+1.84%)
Dec 29, 2017 8.221 8.221 8.221 0 -0.03(-0.41%)
Dec 28, 2017 8.221 8.272 8.154 8.255 449,333 +0.00(+0.00%)
Dec 27, 2017 8.423 8.423 8.146 8.255 507,703 -0.24(-2.77%)
Dec 26, 2017 8.104 8.675 8.104 8.490 1,378,703 +0.34(+4.12%)
Dec 22, 2017 8.289 8.305 8.070 8.154 473,178 -0.12(-1.42%)
Dec 21, 2017 8.120 8.322 8.120 8.272 654,558 +0.15(+1.86%)
Dec 20, 2017 8.154 8.154 8.020 8.120 530,424 +0.07(+0.84%)
Dec 19, 2017 8.053 8.205 7.978 8.053 647,109 +0.07(+0.84%)
Dec 18, 2017 7.868 8.238 7.850 7.986 713,644 +0.20(+2.59%)
Dec 15, 2017 7.969 7.986 7.784 7.784 282,583 -0.18(-2.32%)
Dec 14, 2017 7.835 8.154 7.835 7.969 526,435 -0.10(-1.25%)
Dec 13, 2017 8.020 8.120 8.003 8.070 975,859 +0.05(+0.63%)
Dec 12, 2017 8.003 8.146 8.003 8.020 846,416 -0.02(-0.21%)
Dec 11, 2017 8.020 8.179 7.986 8.036 884,139 -0.02(-0.21%)
Dec 08, 2017 8.120 8.154 8.036 8.053 1,281,519 +0.05(+0.63%)
Dec 07, 2017 8.070 8.087 8.003 8.003 312,149 -0.08(-1.04%)
Dec 06, 2017 8.171 8.087 8.053 8.087 934,102 +0.00(+0.00%)
Dec 05, 2017 8.171 8.179 7.986 8.087 1,381,507 -0.07(-0.82%)
Dec 04, 2017 8.238 8.238 8.172 8.154 878,909 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.